Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 103.67 | 104.21 | 103.18 | 103.60 | 14,039,265 | +0.53(+0.52%) |
Jun 29, 2023 | 102.07 | 103.10 | 101.55 | 103.07 | 11,763,499 | +1.26(+1.23%) |
Jun 28, 2023 | 100.76 | 102.22 | 99.69 | 101.81 | 13,544,315 | +0.82(+0.81%) |
Jun 27, 2023 | 100.50 | 101.05 | 99.76 | 100.99 | 13,692,661 | +0.25(+0.25%) |
Jun 26, 2023 | 98.72 | 101.34 | 98.72 | 100.74 | 14,785,892 | +1.83(+1.85%) |
Jun 23, 2023 | 99.10 | 99.32 | 98.16 | 98.92 | 18,565,148 | -0.87(-0.87%) |
Jun 22, 2023 | 99.34 | 100.35 | 99.16 | 99.79 | 12,894,986 | -0.55(-0.55%) |
Jun 21, 2023 | 99.01 | 101.07 | 98.85 | 100.34 | 13,751,404 | +1.11(+1.12%) |
Jun 20, 2023 | 101.12 | 101.21 | 98.65 | 99.23 | 18,133,006 | -2.33(-2.29%) |
Jun 16, 2023 | 102.74 | 103.14 | 101.39 | 101.55 | 44,647,732 | -0.73(-0.72%) |
Jun 15, 2023 | 101.91 | 103.39 | 101.85 | 102.29 | 16,795,128 | -2.23(-2.14%) |
May 08, 2023 | 105.85 | 106.30 | 104.45 | 104.52 | 11,677,456 | +0.41(+0.40%) |
May 05, 2023 | 103.98 | 104.83 | 103.01 | 104.11 | 15,625,607 | +2.53(+2.49%) |
May 04, 2023 | 103.36 | 104.17 | 101.45 | 101.58 | 17,927,472 | -1.81(-1.75%) |
May 03, 2023 | 104.49 | 105.19 | 103.22 | 103.39 | 16,921,178 | -2.08(-1.97%) |
May 02, 2023 | 109.15 | 109.15 | 104.69 | 105.47 | 25,389,136 | -4.38(-3.99%) |
May 01, 2023 | 111.11 | 112.36 | 109.64 | 109.85 | 18,113,614 | -3.52(-3.10%) |
Apr 28, 2023 | 112.32 | 114.88 | 111.92 | 113.36 | 26,174,510 | +1.45(+1.29%) |
Apr 27, 2023 | 110.76 | 112.09 | 110.05 | 111.92 | 16,979,978 | +1.32(+1.20%) |
Apr 26, 2023 | 111.15 | 112.16 | 109.86 | 110.59 | 16,805,516 | -1.02(-0.92%) |
Apr 25, 2023 | 112.60 | 112.79 | 110.77 | 111.62 | 12,742,054 | -1.61(-1.42%) |
Apr 24, 2023 | 111.04 | 113.88 | 111.00 | 113.23 | 16,525,084 | +2.10(+1.89%) |
Apr 21, 2023 | 111.59 | 111.96 | 110.41 | 111.13 | 14,944,057 | +0.35(+0.32%) |
Apr 20, 2023 | 110.29 | 110.81 | 108.47 | 110.78 | 17,784,626 | -0.89(-0.80%) |
Apr 19, 2023 | 111.20 | 111.98 | 110.90 | 111.67 | 11,150,079 | -0.35(-0.32%) |
Apr 18, 2023 | 109.58 | 112.28 | 109.49 | 112.02 | 18,200,202 | +2.15(+1.95%) |
Apr 17, 2023 | 110.63 | 111.61 | 109.61 | 109.87 | 13,826,256 | -1.29(-1.16%) |
Apr 14, 2023 | 111.02 | 111.75 | 110.28 | 111.17 | 12,037,257 | +0.27(+0.24%) |
Apr 13, 2023 | 109.78 | 111.01 | 109.33 | 110.90 | 12,967,436 | +0.52(+0.47%) |
Apr 12, 2023 | 111.27 | 111.69 | 110.09 | 110.38 | 11,399,062 | -0.11(-0.10%) |
Apr 11, 2023 | 110.12 | 111.31 | 109.57 | 110.50 | 12,274,084 | +0.78(+0.71%) |
Apr 10, 2023 | 109.95 | 111.29 | 109.37 | 109.72 | 13,577,644 | -0.49(-0.44%) |
Apr 06, 2023 | 111.94 | 112.25 | 109.94 | 110.21 | 16,470,975 | -1.86(-1.66%) |
Apr 05, 2023 | 110.50 | 112.08 | 109.50 | 112.07 | 17,508,490 | +1.89(+1.71%) |
Apr 04, 2023 | 111.37 | 111.79 | 109.37 | 110.18 | 17,081,212 | -1.06(-0.96%) |