Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	52.70	53.00	53.00	53.00	15,127,599	-0.11(-0.20%)
Dec 30, 2015	53.25	53.71	53.01	53.11	13,699,688	-0.71(-1.33%)
Dec 29, 2015	54.39	54.45	53.60	53.82	12,999,659	+0.29(+0.53%)
Dec 28, 2015	53.12	53.62	52.97	53.54	14,289,765	-0.40(-0.74%)
Dec 24, 2015	54.58	53.94	53.94	53.94	8,601,501	-0.58(-1.07%)
Dec 23, 2015	53.50	54.54	53.25	54.52	22,330,506	+1.73(+3.27%)
Dec 22, 2015	52.83	52.97	52.50	52.80	20,366,742	+0.27(+0.50%)
Dec 21, 2015	52.89	53.10	52.11	52.53	21,267,988	-0.01(-0.03%)
Dec 18, 2015	52.74	53.56	52.39	52.54	42,411,060	-0.46(-0.87%)
Dec 17, 2015	53.73	53.87	53.00	53.01	25,527,782	-0.81(-1.50%)
Dec 16, 2015	53.74	54.13	53.03	53.82	25,340,638	-0.19(-0.35%)
Dec 15, 2015	52.65	54.12	52.58	54.01	35,836,156	+2.31(+4.47%)
Dec 14, 2015	50.52	51.82	50.40	51.69	32,317,306	+1.15(+2.27%)
Dec 11, 2015	50.87	51.36	50.55	50.55	30,111,270	-0.92(-1.78%)
Dec 10, 2015	51.54	52.69	51.35	51.46	29,606,378	+0.04(+0.08%)
Dec 09, 2015	50.88	52.48	50.81	51.42	32,407,712	+0.68(+1.34%)
Dec 08, 2015	51.18	51.91	50.17	50.74	35,602,124	-1.48(-2.83%)
Dec 07, 2015	52.58	52.69	51.50	52.22	25,995,682	-1.40(-2.61%)
Dec 04, 2015	52.59	53.70	52.38	53.62	29,645,468	+0.31(+0.57%)
Dec 03, 2015	54.20	54.29	53.05	53.31	21,865,384	-0.78(-1.43%)
Dec 02, 2015	55.28	55.51	54.00	54.09	23,972,212	-1.59(-2.86%)
Dec 01, 2015	55.59	55.84	55.26	55.68	20,468,514	+0.16(+0.28%)
Nov 30, 2015	55.36	56.20	55.24	55.52	26,050,234	+0.29(+0.53%)
Nov 27, 2015	54.79	55.25	54.71	55.23	6,113,466	-0.01(-0.02%)
Nov 25, 2015	55.28	55.24	55.24	55.24	13,208,098	-0.43(-0.77%)
Nov 24, 2015	54.63	55.99	54.53	55.67	22,138,732	+1.09(+1.99%)
Nov 23, 2015	54.12	54.88	53.75	54.58	17,455,684	+0.33(+0.61%)
Nov 20, 2015	54.78	55.03	54.16	54.25	14,920,145	-0.35(-0.64%)
Nov 19, 2015	54.74	54.92	54.43	54.60	13,902,977	-0.30(-0.54%)
Nov 18, 2015	54.32	55.01	54.11	54.90	15,990,329	+0.53(+0.98%)
Nov 17, 2015	54.88	54.99	54.14	54.37	14,723,497	-0.64(-1.16%)
Nov 16, 2015	52.99	55.07	52.97	55.01	21,394,038	+1.90(+3.59%)
Nov 13, 2015	53.90	54.11	52.99	53.10	25,778,568	-0.89(-1.65%)
Nov 12, 2015	54.78	55.24	53.93	53.99	23,602,420	-1.50(-2.71%)
Nov 11, 2015	56.04	56.13	55.35	55.49	14,116,215	-0.50(-0.89%)
Nov 10, 2015	55.71	56.17	55.66	55.99	20,937,684	+0.27(+0.49%)
Nov 09, 2015	56.81	56.84	55.62	55.72	19,929,060	-1.22(-2.14%)
Nov 06, 2015	56.57	56.94	56.09	56.94	18,532,542	-0.23(-0.40%)
Nov 05, 2015	57.66	58.12	56.96	57.17	18,234,854	-0.79(-1.36%)
Nov 04, 2015	58.49	58.70	57.77	57.95	21,127,844	-0.59(-1.00%)
Nov 03, 2015	57.74	58.93	57.68	58.54	29,842,896	+1.06(+1.84%)
Nov 02, 2015	55.47	57.92	55.33	57.48	31,549,276	+1.71(+3.07%)
Oct 30, 2015	55.59	56.54	54.77	55.77	27,830,082	+0.34(+0.62%)
Oct 29, 2015	55.13	56.09	55.13	55.43	15,337,720	-0.03(-0.06%)
Oct 28, 2015	54.81	55.66	54.55	55.46	18,504,480	+0.80(+1.47%)
Oct 27, 2015	54.31	54.71	53.74	54.66	20,144,146	-0.09(-0.16%)
Oct 26, 2015	55.62	55.76	54.71	54.75	18,656,302	-1.19(-2.12%)
Oct 23, 2015	55.55	55.95	55.20	55.93	19,606,662	+0.06(+0.11%)
Oct 22, 2015	54.38	55.92	54.37	55.87	21,988,694	+1.81(+3.34%)
Oct 21, 2015	54.50	54.70	54.00	54.06	15,260,217	-0.42(-0.77%)
Oct 20, 2015	54.29	54.63	54.06	54.48	18,307,674	-0.11(-0.20%)
Oct 19, 2015	55.28	55.39	54.44	54.59	21,001,312	-1.00(-1.81%)
Oct 16, 2015	55.45	55.61	54.90	55.59	21,221,926	+0.67(+1.23%)
Oct 15, 2015	54.05	54.95	53.86	54.92	20,234,692	+0.89(+1.65%)
Oct 14, 2015	53.23	54.25	53.10	54.03	21,490,110	+0.67(+1.26%)
Oct 13, 2015	53.06	53.62	52.91	53.36	18,287,334	-0.09(-0.18%)
Oct 12, 2015	53.65	53.65	53.06	53.45	14,733,853	+0.03(+0.05%)
Oct 09, 2015	53.96	54.03	52.99	53.42	25,791,740	-0.52(-0.96%)
Oct 08, 2015	53.46	54.00	52.94	53.94	21,279,506	+0.56(+1.05%)
Oct 07, 2015	53.23	53.44	52.26	53.38	27,745,616	+0.88(+1.68%)
Oct 06, 2015	51.87	52.95	51.40	52.50	27,828,916	+0.73(+1.41%)
Oct 05, 2015	51.67	52.00	51.09	51.77	27,426,564	+0.63(+1.23%)
Oct 02, 2015	49.47	51.16	49.23	51.15	27,908,342	+1.23(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.