Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 05, 2024 | 38.32 | 38.98 | 38.26 | 38.58 | 5,591,326 | +0.41(+1.07%) |
Nov 04, 2024 | 37.83 | 38.36 | 37.75 | 38.17 | 5,398,174 | +0.32(+0.85%) |
Nov 01, 2024 | 38.13 | 38.29 | 37.54 | 37.85 | 7,921,225 | -0.23(-0.60%) |
Oct 31, 2024 | 37.64 | 38.24 | 37.52 | 38.08 | 8,903,281 | +0.59(+1.57%) |
Oct 30, 2024 | 37.17 | 37.62 | 37.17 | 37.49 | 6,525,668 | +0.40(+1.08%) |
Oct 29, 2024 | 37.38 | 37.47 | 36.56 | 37.09 | 6,206,052 | -0.31(-0.83%) |
Oct 28, 2024 | 36.63 | 37.67 | 36.50 | 37.40 | 8,516,122 | -0.12(-0.32%) |
Oct 25, 2024 | 37.64 | 37.73 | 37.02 | 37.52 | 5,667,432 | +0.74(+2.01%) |
Oct 24, 2024 | 37.10 | 37.19 | 36.34 | 36.78 | 8,787,205 | -0.22(-0.59%) |
Oct 23, 2024 | 36.31 | 37.50 | 36.09 | 37.00 | 8,645,525 | +1.02(+2.83%) |
Oct 22, 2024 | 36.55 | 36.65 | 35.92 | 35.98 | 6,438,029 | -0.47(-1.29%) |
Oct 21, 2024 | 36.59 | 36.91 | 36.27 | 36.45 | 5,128,511 | +0.05(+0.14%) |
Oct 18, 2024 | 36.73 | 36.94 | 35.98 | 36.40 | 6,345,596 | -0.48(-1.30%) |
Oct 17, 2024 | 36.90 | 37.00 | 36.49 | 36.88 | 4,010,330 | +0.14(+0.38%) |
Oct 16, 2024 | 36.35 | 36.91 | 36.35 | 36.74 | 3,188,353 | +0.42(+1.16%) |
Oct 15, 2024 | 36.55 | 36.91 | 36.27 | 36.32 | 5,208,677 | -1.31(-3.49%) |
Oct 14, 2024 | 37.40 | 37.70 | 37.29 | 37.63 | 2,987,465 | -0.07(-0.17%) |
Oct 11, 2024 | 37.61 | 37.84 | 37.50 | 37.70 | 4,836,009 | +0.09(+0.24%) |
Oct 10, 2024 | 37.75 | 38.04 | 37.41 | 37.61 | 3,149,700 | +0.02(+0.05%) |
Oct 09, 2024 | 37.28 | 37.85 | 37.11 | 37.59 | 3,345,416 | +0.13(+0.35%) |
Oct 08, 2024 | 37.60 | 37.66 | 36.94 | 37.46 | 5,198,951 | -0.50(-1.32%) |
Oct 07, 2024 | 38.00 | 38.30 | 37.78 | 37.96 | 4,553,290 | +0.03(+0.08%) |
Oct 04, 2024 | 37.89 | 38.03 | 37.48 | 37.93 | 4,583,899 | +0.38(+1.01%) |
Oct 03, 2024 | 37.29 | 37.98 | 36.99 | 37.55 | 5,914,185 | +0.33(+0.89%) |
Oct 02, 2024 | 37.31 | 37.69 | 36.83 | 37.22 | 4,484,088 | +0.47(+1.28%) |
Oct 01, 2024 | 35.87 | 37.03 | 35.76 | 36.75 | 7,047,422 | +0.60(+1.66%) |
Sep 30, 2024 | 35.97 | 36.49 | 35.84 | 36.15 | 5,942,947 | -0.03(-0.08%) |
Sep 27, 2024 | 34.91 | 36.25 | 34.91 | 36.18 | 9,948,425 | +1.41(+4.06%) |
Sep 26, 2024 | 35.22 | 35.65 | 34.19 | 34.77 | 14,136,672 | -1.28(-3.55%) |
Sep 25, 2024 | 36.51 | 36.66 | 35.70 | 36.05 | 7,287,977 | -0.29(-0.80%) |
Sep 24, 2024 | 37.02 | 37.14 | 36.08 | 36.34 | 6,221,793 | -0.11(-0.30%) |
Sep 23, 2024 | 36.14 | 36.64 | 35.90 | 36.45 | 6,892,980 | +0.41(+1.14%) |
Sep 20, 2024 | 36.41 | 36.45 | 35.77 | 36.04 | 12,710,298 | -0.32(-0.88%) |
Sep 19, 2024 | 35.59 | 37.05 | 35.40 | 36.36 | 13,646,227 | +1.69(+4.87%) |
Sep 18, 2024 | 34.70 | 35.22 | 34.42 | 34.67 | 4,931,571 | -0.06(-0.17%) |
Sep 17, 2024 | 33.96 | 34.77 | 33.89 | 34.73 | 5,497,110 | +0.75(+2.21%) |
Sep 16, 2024 | 33.78 | 34.07 | 33.65 | 33.98 | 5,487,488 | +0.58(+1.74%) |
Sep 13, 2024 | 33.33 | 33.92 | 33.13 | 33.40 | 7,288,693 | +0.11(+0.33%) |
Sep 12, 2024 | 33.22 | 33.75 | 32.86 | 33.29 | 11,432,796 | +0.36(+1.09%) |
Sep 11, 2024 | 33.31 | 33.82 | 32.25 | 32.93 | 14,956,155 | -0.24(-0.72%) |
Sep 10, 2024 | 33.58 | 33.72 | 32.91 | 33.17 | 5,432,136 | -0.52(-1.54%) |
Sep 09, 2024 | 34.06 | 34.22 | 33.65 | 33.69 | 6,309,995 | -0.25(-0.74%) |
Sep 06, 2024 | 34.17 | 34.59 | 33.58 | 33.94 | 8,507,789 | -0.17(-0.50%) |
Sep 05, 2024 | 34.44 | 34.46 | 33.94 | 34.11 | 4,806,081 | +0.05(+0.15%) |
Sep 04, 2024 | 34.31 | 34.71 | 33.98 | 34.06 | 5,825,736 | +0.07(+0.21%) |