Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 4.810 | 4.810 | 4.410 | 4.420 | 1,551,831 | -0.39(-8.11%) |
Aug 28, 2025 | 4.720 | 5.070 | 4.690 | 4.810 | 2,222,980 | +0.09(+1.91%) |
Aug 27, 2025 | 4.890 | 4.900 | 4.670 | 4.720 | 789,161 | -0.04(-0.84%) |
Aug 26, 2025 | 4.600 | 4.818 | 4.556 | 4.760 | 1,709,188 | +0.18(+3.93%) |
Aug 25, 2025 | 4.580 | 4.930 | 4.500 | 4.580 | 3,063,373 | -0.03(-0.65%) |
Aug 22, 2025 | 4.330 | 4.650 | 4.290 | 4.610 | 2,360,899 | +0.30(+6.96%) |
Aug 21, 2025 | 4.060 | 4.400 | 4.040 | 4.310 | 1,865,390 | +0.23(+5.64%) |
Aug 20, 2025 | 4.120 | 4.140 | 3.970 | 4.080 | 1,386,458 | -0.01(-0.24%) |
Aug 19, 2025 | 4.290 | 4.300 | 4.030 | 4.090 | 1,276,568 | -0.17(-3.99%) |
Aug 18, 2025 | 4.330 | 4.420 | 4.230 | 4.260 | 1,250,157 | -0.06(-1.39%) |
Aug 15, 2025 | 4.240 | 4.345 | 4.210 | 4.320 | 1,226,733 | +0.08(+1.89%) |
Aug 14, 2025 | 4.240 | 4.335 | 4.220 | 4.240 | 963,725 | -0.05(-1.17%) |
Aug 13, 2025 | 4.250 | 4.470 | 4.215 | 4.290 | 2,159,793 | +0.07(+1.66%) |
Aug 12, 2025 | 4.330 | 4.350 | 4.170 | 4.220 | 1,608,240 | -0.12(-2.76%) |
Aug 11, 2025 | 4.390 | 4.460 | 4.200 | 4.340 | 2,450,969 | -0.05(-1.14%) |
Aug 08, 2025 | 4.450 | 4.552 | 4.315 | 4.390 | 840,575 | +0.08(+1.86%) |
Aug 07, 2025 | 4.360 | 4.390 | 4.270 | 4.310 | 675,639 | -0.05(-1.15%) |
Aug 06, 2025 | 4.480 | 4.480 | 4.275 | 4.360 | 719,051 | -0.12(-2.68%) |
Aug 05, 2025 | 4.650 | 4.670 | 4.440 | 4.480 | 946,409 | -0.12(-2.61%) |
Aug 04, 2025 | 4.360 | 4.790 | 4.360 | 4.600 | 2,720,361 | +0.26(+5.99%) |
Aug 01, 2025 | 4.270 | 4.530 | 4.140 | 4.340 | 2,525,587 | -0.01(-0.23%) |
Jul 31, 2025 | 4.020 | 4.780 | 3.924 | 4.350 | 6,092,856 | +0.41(+10.41%) |
Jul 30, 2025 | 4.290 | 4.377 | 3.920 | 3.940 | 2,025,331 | -0.35(-8.16%) |
Jul 29, 2025 | 4.350 | 4.363 | 4.040 | 4.290 | 2,205,544 | -0.05(-1.15%) |
Jul 28, 2025 | 4.290 | 4.410 | 4.090 | 4.340 | 1,704,228 | +0.01(+0.23%) |
Jul 25, 2025 | 4.350 | 4.410 | 4.180 | 4.330 | 1,075,921 | -0.04(-0.92%) |
Jul 24, 2025 | 4.620 | 4.680 | 4.340 | 4.370 | 1,307,351 | -0.25(-5.41%) |
Jul 23, 2025 | 4.500 | 4.675 | 4.420 | 4.620 | 2,077,198 | +0.20(+4.52%) |
Jul 22, 2025 | 4.480 | 4.540 | 4.210 | 4.420 | 1,585,763 | -0.04(-0.90%) |
Jul 21, 2025 | 4.470 | 4.665 | 4.330 | 4.460 | 3,249,988 | +0.16(+3.72%) |
Jul 18, 2025 | 3.920 | 4.400 | 3.830 | 4.300 | 4,576,903 | +0.42(+10.82%) |
Jul 17, 2025 | 3.950 | 4.020 | 3.840 | 3.880 | 1,925,427 | -0.05(-1.27%) |
Jul 16, 2025 | 3.600 | 3.950 | 3.500 | 3.930 | 2,525,032 | +0.37(+10.39%) |
Jul 15, 2025 | 3.710 | 3.715 | 3.520 | 3.560 | 1,251,564 | -0.15(-4.04%) |
Jul 14, 2025 | 3.650 | 3.730 | 3.450 | 3.710 | 2,125,283 | +0.04(+0.95%) |
Jul 11, 2025 | 3.760 | 3.880 | 3.620 | 3.675 | 1,868,226 | -0.05(-1.21%) |
Jul 10, 2025 | 3.560 | 3.820 | 3.520 | 3.720 | 2,909,810 | +0.19(+5.38%) |
Jul 09, 2025 | 3.540 | 3.650 | 3.510 | 3.530 | 2,294,260 | +0.07(+2.02%) |
Jul 08, 2025 | 3.360 | 3.600 | 3.344 | 3.460 | 2,791,265 | +0.15(+4.53%) |
Jul 07, 2025 | 3.260 | 3.430 | 3.240 | 3.310 | 1,946,390 | +0.05(+1.53%) |
Jul 03, 2025 | 3.450 | 3.470 | 3.240 | 3.260 | 1,368,820 | -0.12(-3.55%) |
Jul 02, 2025 | 3.150 | 3.500 | 3.115 | 3.380 | 3,456,457 | +0.22(+6.96%) |