Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 09, 2024 | 13.20 | 13.39 | 13.07 | 13.19 | 46,630 | +0.07(+0.53%) |
Dec 06, 2024 | 13.13 | 13.20 | 12.95 | 13.12 | 58,303 | +0.00(+0.00%) |
Dec 05, 2024 | 13.09 | 13.22 | 12.96 | 13.12 | 43,715 | -0.02(-0.15%) |
Dec 04, 2024 | 13.15 | 13.26 | 12.97 | 13.14 | 45,512 | -0.02(-0.15%) |
Dec 03, 2024 | 13.54 | 13.54 | 13.07 | 13.16 | 56,850 | -0.35(-2.59%) |
Dec 02, 2024 | 13.26 | 13.59 | 13.10 | 13.51 | 180,483 | +0.19(+1.43%) |
Nov 29, 2024 | 13.36 | 13.37 | 13.12 | 13.32 | 32,942 | +0.05(+0.38%) |
Nov 27, 2024 | 13.29 | 13.45 | 13.18 | 13.27 | 51,777 | -0.02(-0.15%) |
Nov 26, 2024 | 13.05 | 13.37 | 13.00 | 13.29 | 39,169 | +0.23(+1.76%) |
Nov 25, 2024 | 13.07 | 13.20 | 12.97 | 13.06 | 69,022 | +0.07(+0.54%) |
Nov 22, 2024 | 12.97 | 13.11 | 12.90 | 12.99 | 39,556 | -0.01(-0.08%) |
Nov 21, 2024 | 12.99 | 13.08 | 12.89 | 13.00 | 32,873 | +0.05(+0.39%) |
Nov 20, 2024 | 13.00 | 13.10 | 12.75 | 12.95 | 46,548 | -0.05(-0.38%) |
Nov 19, 2024 | 12.88 | 13.11 | 12.81 | 13.00 | 35,120 | +0.10(+0.78%) |
Nov 18, 2024 | 13.11 | 13.11 | 12.78 | 12.90 | 63,770 | -0.07(-0.54%) |
Nov 15, 2024 | 13.00 | 13.08 | 12.84 | 12.97 | 58,008 | +0.08(+0.62%) |
Nov 14, 2024 | 12.99 | 13.24 | 12.86 | 12.89 | 92,374 | +0.01(+0.08%) |
Nov 13, 2024 | 12.77 | 13.14 | 12.66 | 12.88 | 108,844 | +0.09(+0.70%) |
Nov 12, 2024 | 13.05 | 13.24 | 12.65 | 12.79 | 94,056 | -0.37(-2.81%) |
Nov 11, 2024 | 12.97 | 13.19 | 12.96 | 13.16 | 80,043 | +0.15(+1.15%) |
Nov 08, 2024 | 12.88 | 13.02 | 12.76 | 13.01 | 61,562 | +0.21(+1.64%) |
Nov 07, 2024 | 12.96 | 12.99 | 12.78 | 12.80 | 56,725 | -0.21(-1.61%) |
Nov 06, 2024 | 12.33 | 13.08 | 12.33 | 13.01 | 152,061 | +0.71(+5.77%) |
Nov 05, 2024 | 12.22 | 12.36 | 12.20 | 12.30 | 49,681 | +0.02(+0.16%) |
Nov 04, 2024 | 12.40 | 12.51 | 12.12 | 12.28 | 93,785 | -0.05(-0.41%) |
Nov 01, 2024 | 12.63 | 12.67 | 12.17 | 12.33 | 115,414 | -0.29(-2.30%) |
Oct 31, 2024 | 12.80 | 12.90 | 12.53 | 12.62 | 69,588 | -0.27(-2.09%) |
Oct 30, 2024 | 12.42 | 12.96 | 12.42 | 12.89 | 122,573 | +0.44(+3.53%) |
Oct 29, 2024 | 13.50 | 13.50 | 12.21 | 12.45 | 301,922 | -1.12(-8.25%) |
Oct 28, 2024 | 13.95 | 14.10 | 13.50 | 13.57 | 152,821 | -0.38(-2.72%) |
Oct 25, 2024 | 14.03 | 14.30 | 13.88 | 13.95 | 172,013 | +0.01(+0.07%) |
Oct 24, 2024 | 13.85 | 13.96 | 13.80 | 13.94 | 67,462 | +0.07(+0.49%) |
Oct 23, 2024 | 13.83 | 13.91 | 13.70 | 13.87 | 54,586 | +0.06(+0.42%) |
Oct 22, 2024 | 13.65 | 13.82 | 13.59 | 13.81 | 40,206 | +0.17(+1.21%) |
Oct 21, 2024 | 13.91 | 13.91 | 13.63 | 13.65 | 58,364 | -0.16(-1.13%) |
Oct 18, 2024 | 13.83 | 14.10 | 13.69 | 13.80 | 98,078 | -0.03(-0.21%) |
Oct 17, 2024 | 14.05 | 14.11 | 13.75 | 13.83 | 79,592 | -0.23(-1.66%) |
Oct 16, 2024 | 13.94 | 14.13 | 13.88 | 14.07 | 150,503 | +0.21(+1.55%) |
Oct 15, 2024 | 13.83 | 13.97 | 13.76 | 13.85 | 42,519 | +0.07(+0.49%) |
Oct 14, 2024 | 13.82 | 13.94 | 13.72 | 13.78 | 56,183 | +0.04(+0.28%) |
Oct 11, 2024 | 13.73 | 13.86 | 13.70 | 13.75 | 73,383 | +0.09(+0.64%) |
Oct 10, 2024 | 13.62 | 13.75 | 13.51 | 13.66 | 43,280 | -0.03(-0.21%) |
Oct 09, 2024 | 13.66 | 13.87 | 13.64 | 13.69 | 47,949 | +0.07(+0.50%) |
Oct 08, 2024 | 13.50 | 13.68 | 13.46 | 13.62 | 33,557 | +0.18(+1.31%) |
Oct 07, 2024 | 13.60 | 13.64 | 13.44 | 13.44 | 51,142 | -0.10(-0.72%) |
Oct 04, 2024 | 13.60 | 13.70 | 13.46 | 13.54 | 44,197 | +0.09(+0.65%) |
Oct 03, 2024 | 13.39 | 13.58 | 13.36 | 13.45 | 56,977 | +0.06(+0.44%) |
Oct 02, 2024 | 13.31 | 13.48 | 13.26 | 13.39 | 71,143 | +0.12(+0.92%) |