Seven Hills Realty Trust (NQ: SEVN )

13.19 +0.07 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 13.20 13.39 13.07 13.19 46,630 +0.07(+0.53%)
Dec 06, 2024 13.13 13.20 12.95 13.12 58,303 +0.00(+0.00%)
Dec 05, 2024 13.09 13.22 12.96 13.12 43,715 -0.02(-0.15%)
Dec 04, 2024 13.15 13.26 12.97 13.14 45,512 -0.02(-0.15%)
Dec 03, 2024 13.54 13.54 13.07 13.16 56,850 -0.35(-2.59%)
Dec 02, 2024 13.26 13.59 13.10 13.51 180,483 +0.19(+1.43%)
Nov 29, 2024 13.36 13.37 13.12 13.32 32,942 +0.05(+0.38%)
Nov 27, 2024 13.29 13.45 13.18 13.27 51,777 -0.02(-0.15%)
Nov 26, 2024 13.05 13.37 13.00 13.29 39,169 +0.23(+1.76%)
Nov 25, 2024 13.07 13.20 12.97 13.06 69,022 +0.07(+0.54%)
Nov 22, 2024 12.97 13.11 12.90 12.99 39,556 -0.01(-0.08%)
Nov 21, 2024 12.99 13.08 12.89 13.00 32,873 +0.05(+0.39%)
Nov 20, 2024 13.00 13.10 12.75 12.95 46,548 -0.05(-0.38%)
Nov 19, 2024 12.88 13.11 12.81 13.00 35,120 +0.10(+0.78%)
Nov 18, 2024 13.11 13.11 12.78 12.90 63,770 -0.07(-0.54%)
Nov 15, 2024 13.00 13.08 12.84 12.97 58,008 +0.08(+0.62%)
Nov 14, 2024 12.99 13.24 12.86 12.89 92,374 +0.01(+0.08%)
Nov 13, 2024 12.77 13.14 12.66 12.88 108,844 +0.09(+0.70%)
Nov 12, 2024 13.05 13.24 12.65 12.79 94,056 -0.37(-2.81%)
Nov 11, 2024 12.97 13.19 12.96 13.16 80,043 +0.15(+1.15%)
Nov 08, 2024 12.88 13.02 12.76 13.01 61,562 +0.21(+1.64%)
Nov 07, 2024 12.96 12.99 12.78 12.80 56,725 -0.21(-1.61%)
Nov 06, 2024 12.33 13.08 12.33 13.01 152,061 +0.71(+5.77%)
Nov 05, 2024 12.22 12.36 12.20 12.30 49,681 +0.02(+0.16%)
Nov 04, 2024 12.40 12.51 12.12 12.28 93,785 -0.05(-0.41%)
Nov 01, 2024 12.63 12.67 12.17 12.33 115,414 -0.29(-2.30%)
Oct 31, 2024 12.80 12.90 12.53 12.62 69,588 -0.27(-2.09%)
Oct 30, 2024 12.42 12.96 12.42 12.89 122,573 +0.44(+3.53%)
Oct 29, 2024 13.50 13.50 12.21 12.45 301,922 -1.12(-8.25%)
Oct 28, 2024 13.95 14.10 13.50 13.57 152,821 -0.38(-2.72%)
Oct 25, 2024 14.03 14.30 13.88 13.95 172,013 +0.01(+0.07%)
Oct 24, 2024 13.85 13.96 13.80 13.94 67,462 +0.07(+0.49%)
Oct 23, 2024 13.83 13.91 13.70 13.87 54,586 +0.06(+0.42%)
Oct 22, 2024 13.65 13.82 13.59 13.81 40,206 +0.17(+1.21%)
Oct 21, 2024 13.91 13.91 13.63 13.65 58,364 -0.16(-1.13%)
Oct 18, 2024 13.83 14.10 13.69 13.80 98,078 -0.03(-0.21%)
Oct 17, 2024 14.05 14.11 13.75 13.83 79,592 -0.23(-1.66%)
Oct 16, 2024 13.94 14.13 13.88 14.07 150,503 +0.21(+1.55%)
Oct 15, 2024 13.83 13.97 13.76 13.85 42,519 +0.07(+0.49%)
Oct 14, 2024 13.82 13.94 13.72 13.78 56,183 +0.04(+0.28%)
Oct 11, 2024 13.73 13.86 13.70 13.75 73,383 +0.09(+0.64%)
Oct 10, 2024 13.62 13.75 13.51 13.66 43,280 -0.03(-0.21%)
Oct 09, 2024 13.66 13.87 13.64 13.69 47,949 +0.07(+0.50%)
Oct 08, 2024 13.50 13.68 13.46 13.62 33,557 +0.18(+1.31%)
Oct 07, 2024 13.60 13.64 13.44 13.44 51,142 -0.10(-0.72%)
Oct 04, 2024 13.60 13.70 13.46 13.54 44,197 +0.09(+0.65%)
Oct 03, 2024 13.39 13.58 13.36 13.45 56,977 +0.06(+0.44%)
Oct 02, 2024 13.31 13.48 13.26 13.39 71,143 +0.12(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.