Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.400 | 2.400 | 2.290 | 2.290 | 3,279,177 | -0.10(-4.18%) |
Jul 18, 2024 | 2.470 | 2.480 | 2.360 | 2.390 | 2,517,885 | -0.08(-3.24%) |
Jul 17, 2024 | 2.520 | 2.580 | 2.431 | 2.470 | 2,288,396 | -0.09(-3.52%) |
Jul 16, 2024 | 2.580 | 2.589 | 2.440 | 2.560 | 5,327,114 | +0.02(+0.79%) |
Jul 15, 2024 | 2.660 | 2.670 | 2.480 | 2.540 | 3,492,446 | -0.13(-4.87%) |
Jul 12, 2024 | 2.500 | 2.710 | 2.500 | 2.670 | 5,847,064 | +0.19(+7.66%) |
Jul 11, 2024 | 2.420 | 2.520 | 2.410 | 2.480 | 2,749,482 | +0.10(+4.20%) |
Jul 10, 2024 | 2.400 | 2.440 | 2.320 | 2.380 | 2,008,566 | +0.01(+0.42%) |
Jul 09, 2024 | 2.320 | 2.380 | 2.280 | 2.370 | 1,510,225 | +0.04(+1.72%) |
Jul 08, 2024 | 2.330 | 2.410 | 2.330 | 2.330 | 2,212,459 | -0.01(-0.43%) |
Jul 05, 2024 | 2.310 | 2.350 | 2.275 | 2.340 | 1,523,482 | +0.05(+2.18%) |
Jul 03, 2024 | 2.180 | 2.330 | 2.180 | 2.290 | 1,740,790 | +0.12(+5.53%) |
Jul 02, 2024 | 2.210 | 2.240 | 2.142 | 2.170 | 2,186,466 | -0.06(-2.69%) |
Jul 01, 2024 | 2.270 | 2.305 | 2.210 | 2.230 | 1,553,343 | -0.02(-0.89%) |
Jun 28, 2024 | 2.330 | 2.345 | 2.220 | 2.250 | 1,995,328 | -0.04(-1.75%) |
Jun 27, 2024 | 2.290 | 2.310 | 2.250 | 2.290 | 1,632,005 | +0.01(+0.44%) |
Jun 26, 2024 | 2.320 | 2.360 | 2.250 | 2.280 | 2,596,137 | -0.04(-1.72%) |
Jun 25, 2024 | 2.490 | 2.490 | 2.280 | 2.320 | 4,718,798 | -0.13(-5.31%) |
Jun 24, 2024 | 2.520 | 2.560 | 2.440 | 2.450 | 2,812,138 | -0.13(-5.04%) |
Jun 21, 2024 | 2.670 | 2.720 | 2.510 | 2.580 | 5,768,717 | -0.09(-3.37%) |
Jun 20, 2024 | 2.700 | 2.710 | 2.640 | 2.670 | 2,037,126 | -0.07(-2.55%) |
Jun 18, 2024 | 2.620 | 2.820 | 2.610 | 2.740 | 5,225,330 | +0.19(+7.45%) |
Jun 17, 2024 | 2.590 | 2.600 | 2.510 | 2.550 | 1,733,961 | -0.03(-1.16%) |
Jun 14, 2024 | 2.680 | 2.700 | 2.580 | 2.580 | 1,616,113 | -0.13(-4.80%) |
Jun 13, 2024 | 2.790 | 2.830 | 2.700 | 2.710 | 1,344,880 | -0.05(-1.81%) |
Jun 12, 2024 | 2.840 | 2.935 | 2.755 | 2.760 | 2,559,073 | -0.02(-0.72%) |
Jun 11, 2024 | 2.750 | 2.800 | 2.715 | 2.780 | 1,101,440 | -0.01(-0.36%) |
Jun 10, 2024 | 2.690 | 2.815 | 2.660 | 2.790 | 1,241,678 | +0.07(+2.57%) |
Jun 07, 2024 | 2.740 | 2.780 | 2.680 | 2.720 | 1,951,777 | -0.07(-2.51%) |
Jun 06, 2024 | 2.850 | 2.850 | 2.780 | 2.790 | 2,356,517 | -0.08(-2.79%) |
Jun 05, 2024 | 2.980 | 3.000 | 2.810 | 2.870 | 2,961,877 | -0.05(-1.71%) |
Jun 04, 2024 | 3.020 | 3.020 | 2.900 | 2.920 | 1,974,298 | -0.13(-4.26%) |
Jun 03, 2024 | 3.120 | 3.155 | 2.990 | 3.050 | 2,174,956 | -0.04(-1.29%) |
May 31, 2024 | 3.180 | 3.225 | 3.040 | 3.090 | 1,826,904 | -0.06(-1.90%) |
May 30, 2024 | 3.040 | 3.160 | 3.025 | 3.150 | 1,684,276 | +0.12(+3.96%) |
May 29, 2024 | 3.080 | 3.110 | 2.990 | 3.030 | 1,536,323 | -0.10(-3.19%) |
May 28, 2024 | 3.180 | 3.200 | 3.075 | 3.130 | 1,966,341 | +0.04(+1.29%) |
May 24, 2024 | 2.990 | 3.120 | 2.990 | 3.090 | 1,213,840 | +0.09(+3.00%) |
May 23, 2024 | 3.140 | 3.140 | 2.975 | 3.000 | 1,880,739 | -0.11(-3.54%) |
May 22, 2024 | 2.980 | 3.210 | 2.950 | 3.110 | 3,463,090 | +0.12(+4.01%) |
May 21, 2024 | 3.010 | 3.075 | 2.990 | 2.990 | 1,085,372 | -0.09(-2.92%) |
May 20, 2024 | 3.020 | 3.090 | 3.000 | 3.080 | 1,145,882 | +0.01(+0.33%) |
May 17, 2024 | 3.150 | 3.160 | 3.060 | 3.070 | 4,723,082 | -0.07(-2.23%) |
May 16, 2024 | 3.100 | 3.175 | 3.090 | 3.140 | 1,313,547 | +0.01(+0.32%) |
May 15, 2024 | 3.270 | 3.280 | 3.110 | 3.130 | 2,205,813 | -0.07(-2.19%) |
May 14, 2024 | 3.220 | 3.335 | 3.160 | 3.200 | 4,594,326 | +0.19(+6.31%) |
May 13, 2024 | 2.840 | 3.050 | 2.840 | 3.010 | 2,379,894 | +0.18(+6.36%) |
May 10, 2024 | 3.090 | 3.180 | 2.830 | 2.830 | 3,189,328 | -0.24(-7.82%) |
May 09, 2024 | 2.870 | 3.130 | 2.870 | 3.070 | 4,428,167 | +0.19(+6.60%) |
May 08, 2024 | 2.790 | 2.920 | 2.730 | 2.880 | 2,987,730 | +0.04(+1.41%) |
May 07, 2024 | 2.730 | 2.940 | 2.730 | 2.840 | 4,603,304 | +0.01(+0.35%) |
May 06, 2024 | 2.860 | 2.910 | 2.825 | 2.830 | 2,059,703 | +0.02(+0.71%) |
May 03, 2024 | 2.780 | 2.880 | 2.775 | 2.810 | 2,600,393 | +0.08(+2.93%) |
May 02, 2024 | 2.700 | 2.740 | 2.610 | 2.730 | 2,548,475 | +0.07(+2.63%) |