Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV:AVU)

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:50 AM EDT, Mar 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2026 0.0700 0.0750 0.0700 0.0750 200,000 -0.01(-6.25%)
Mar 18, 2026 0.0800 0 +0.00(+0.00%)
Mar 17, 2026 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Mar 13, 2026 0.0700 0 +0.00(+0.00%)
Mar 11, 2026 0.0700 0 +0.01(+7.69%)
Mar 10, 2026 0.0650 0.0650 0.0650 0.0650 144,000 +0.01(+8.33%)
Mar 09, 2026 0.0650 0.0650 0.0600 0.0600 68,000 -0.01(-14.29%)
Mar 06, 2026 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Mar 04, 2026 0.0700 400 -0.00(-6.67%)
Mar 02, 2026 0.0750 100 +0.00(+7.14%)
Feb 27, 2026 0.0700 0.0700 0.0700 0.0700 48,300 -0.01(-12.50%)
Feb 26, 2026 0.0750 0.0800 0.0700 0.0800 131,200 +0.01(+6.67%)
Feb 25, 2026 0.0750 0.0750 0.0750 0.0750 213,400 +0.00(+7.14%)
Feb 23, 2026 0.0700 50 -0.00(-6.67%)
Feb 20, 2026 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Feb 19, 2026 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Feb 18, 2026 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+7.14%)
Feb 17, 2026 0.0700 0.0700 0.0700 0.0700 70,000 +0.01(+16.67%)
Feb 13, 2026 0.0600 0 +0.00(+0.00%)
Feb 12, 2026 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-20.00%)
Feb 11, 2026 0.0600 0.0750 0.0600 0.0750 7,300 +0.01(+25.00%)
Feb 10, 2026 0.0600 0.0600 0.0600 0.0600 77,000 -0.01(-7.69%)
Feb 06, 2026 0.0650 0 +0.01(+18.18%)
Feb 05, 2026 0.0550 0.0550 0.0550 0.0550 44,200 -0.00(-8.33%)
Feb 04, 2026 0.0700 0.0700 0.0600 0.0600 36,250 -0.01(-7.69%)
Feb 03, 2026 0.0700 0.0700 0.0650 0.0650 48,550 +0.00(+0.00%)
Feb 02, 2026 0.0600 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
Jan 30, 2026 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jan 29, 2026 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Jan 28, 2026 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+9.09%)
Jan 27, 2026 0.0550 0.0550 0.0550 0.0550 10,503 +0.00(+0.00%)
Jan 26, 2026 0.0600 0.0600 0.0500 0.0550 145,594 -0.01(-15.38%)
Jan 23, 2026 0.0700 0.0700 0.0650 0.0650 22,410 -0.01(-7.14%)
Jan 22, 2026 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 21, 2026 0.0700 0.0700 0.0700 0.0700 34,050 +0.00(+0.00%)
Jan 15, 2026 0.0700 0 +0.00(+0.00%)
Jan 14, 2026 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Jan 13, 2026 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 09, 2026 0.0750 0 +0.00(+7.14%)
Jan 08, 2026 0.0700 0.0900 0.0700 0.0700 302,375 -0.00(-6.67%)
Jan 07, 2026 0.0700 0.0850 0.0700 0.0750 239,000 +0.01(+15.38%)
Jan 06, 2026 0.0650 0.0650 0.0650 0.0650 100,600 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0700 0.0600 0.0650 292,160 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.