Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.0200 0.0200 0.0200 0.0200 11,925 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0.0200 0.0200 144,000 -0.01(-20.00%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 42,100 -0.00(-16.67%)
May 21, 2024 0.0250 0.0300 0.0200 0.0300 318,900 +0.01(+50.00%)
May 16, 2024 0.0200 0 +0.00(+0.00%)
May 14, 2024 0.0200 0 +0.00(+0.00%)
May 09, 2024 0.0200 1 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
May 06, 2024 0.0200 0 -0.01(-20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
May 01, 2024 0.0250 0.0250 0.0200 0.0200 19,000 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 0.0200 0.0200 350,000 +0.00(+0.00%)
Apr 22, 2024 0.0200 0 -0.01(-20.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 15,125 +0.01(+25.00%)
Apr 18, 2024 0.0250 0.0250 0.0200 0.0200 101,000 -0.01(-20.00%)
Apr 15, 2024 0.0250 0 -0.00(-16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Apr 10, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 82,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0250 0.0250 277,097 -0.00(-16.67%)
Apr 03, 2024 0.0250 0.0350 0.0250 0.0300 392,875 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.