Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 237.63 | 233.84 | 235.60 | 0 | -0.88(-0.37%) | |
Sep 29, 2015 | 239.23 | 234.54 | 236.47 | 0 | -1.03(-0.44%) | |
Sep 28, 2015 | 238.43 | 231.28 | 237.51 | 0 | +5.55(+2.39%) | |
Sep 27, 2015 | 234.59 | 230.99 | 231.96 | 0 | -1.85(-0.79%) | |
Sep 26, 2015 | 234.93 | 231.57 | 233.81 | 0 | +0.08(+0.04%) | |
Sep 25, 2015 | 236.63 | 231.28 | 233.72 | 0 | +1.60(+0.69%) | |
Sep 24, 2015 | 234.96 | 228.50 | 232.12 | 0 | +2.91(+1.27%) | |
Sep 23, 2015 | 231.05 | 226.46 | 229.21 | 0 | +0.24(+0.10%) | |
Sep 22, 2015 | 231.23 | 223.56 | 228.97 | 0 | +3.51(+1.56%) | |
Sep 21, 2015 | 230.17 | 224.55 | 225.46 | 0 | -4.36(-1.90%) | |
Sep 20, 2015 | 231.53 | 228.70 | 229.82 | 0 | -0.39(-0.17%) | |
Sep 19, 2015 | 232.12 | 228.60 | 230.21 | 0 | -0.95(-0.41%) | |
Sep 18, 2015 | 234.56 | 229.49 | 231.16 | 0 | -0.62(-0.27%) | |
Sep 17, 2015 | 234.89 | 226.55 | 231.78 | 0 | +4.18(+1.84%) | |
Sep 16, 2015 | 230.00 | 223.55 | 227.60 | 0 | -0.88(-0.39%) | |
Sep 15, 2015 | 230.60 | 226.25 | 228.48 | 0 | -0.47(-0.20%) | |
Sep 14, 2015 | 231.46 | 225.05 | 228.95 | 0 | -0.15(-0.06%) | |
Sep 13, 2015 | 235.04 | 227.01 | 229.09 | 0 | -5.03(-2.15%) | |
Sep 12, 2015 | 239.50 | 231.36 | 234.12 | 0 | -4.67(-1.95%) | |
Sep 11, 2015 | 239.96 | 236.50 | 238.79 | 0 | +0.93(+0.39%) | |
Sep 10, 2015 | 240.41 | 232.52 | 237.86 | 0 | +1.63(+0.69%) | |
Sep 09, 2015 | 243.86 | 235.01 | 236.23 | 0 | -6.56(-2.70%) | |
Sep 08, 2015 | 246.12 | 238.45 | 242.79 | 0 | +3.59(+1.50%) | |
Sep 07, 2015 | 242.96 | 235.73 | 239.20 | 0 | +1.97(+0.83%) | |
Sep 06, 2015 | 241.60 | 232.20 | 237.22 | 0 | +4.44(+1.91%) | |
Sep 05, 2015 | 234.60 | 226.72 | 232.79 | 0 | +4.33(+1.90%) | |
Sep 04, 2015 | 229.20 | 224.16 | 228.46 | 0 | +3.31(+1.47%) | |
Sep 03, 2015 | 227.98 | 224.38 | 225.15 | 0 | -2.07(-0.91%) | |
Sep 02, 2015 | 229.06 | 223.37 | 227.22 | 0 | +1.48(+0.66%) | |
Sep 01, 2015 | 230.58 | 223.70 | 225.74 | 0 | -2.93(-1.28%) | |
Aug 31, 2015 | 230.75 | 223.31 | 228.67 | 0 | +2.13(+0.94%) | |
Aug 30, 2015 | 230.59 | 223.73 | 226.54 | 0 | -0.64(-0.28%) | |
Aug 29, 2015 | 231.89 | 225.34 | 227.18 | 0 | -3.06(-1.33%) | |
Aug 28, 2015 | 233.47 | 218.21 | 230.24 | 0 | +9.16(+4.14%) | |
Aug 27, 2015 | 227.07 | 220.09 | 221.08 | 0 | -3.16(-1.41%) | |
Aug 26, 2015 | 229.49 | 218.11 | 224.25 | 0 | +4.07(+1.85%) | |
Aug 25, 2015 | 225.72 | 195.06 | 220.18 | 0 | +12.85(+6.20%) | |
Aug 24, 2015 | 226.54 | 203.87 | 207.33 | 0 | -17.79(-7.90%) | |
Aug 23, 2015 | 230.92 | 222.85 | 225.12 | 0 | -2.47(-1.08%) | |
Aug 22, 2015 | 232.60 | 220.31 | 227.58 | 0 | -3.20(-1.39%) | |
Aug 21, 2015 | 235.00 | 228.38 | 230.78 | 0 | -2.86(-1.22%) | |
Aug 20, 2015 | 235.82 | 221.49 | 233.65 | 0 | +11.50(+5.18%) | |
Aug 19, 2015 | 244.93 | 216.08 | 222.15 | 0 | -22.22(-9.09%) | |
Aug 18, 2015 | 256.37 | 242.70 | 244.37 | 0 | -11.20(-4.38%) | |
Aug 17, 2015 | 258.56 | 253.31 | 255.57 | 0 | -0.50(-0.20%) | |
Aug 16, 2015 | 260.60 | 252.01 | 256.07 | 0 | -2.83(-1.09%) | |
Aug 15, 2015 | 265.22 | 257.77 | 258.90 | 0 | -4.58(-1.74%) | |
Aug 14, 2015 | 266.00 | 260.00 | 263.48 | 0 | +1.36(+0.52%) | |
Aug 13, 2015 | 265.99 | 259.90 | 262.11 | 0 | -2.24(-0.85%) | |
Aug 12, 2015 | 270.57 | 262.61 | 264.36 | 0 | -3.82(-1.43%) | |
Aug 11, 2015 | 268.85 | 260.27 | 268.18 | 0 | +7.26(+2.78%) | |
Aug 10, 2015 | 265.24 | 258.80 | 260.92 | 0 | -1.63(-0.62%) | |
Aug 09, 2015 | 266.82 | 256.50 | 262.55 | 0 | +5.62(+2.19%) | |
Aug 08, 2015 | 277.29 | 256.19 | 256.93 | 0 | -19.20(-6.95%) | |
Aug 07, 2015 | 278.15 | 271.60 | 276.13 | 0 | -0.19(-0.07%) | |
Aug 06, 2015 | 280.32 | 274.80 | 276.31 | 0 | -3.10(-1.11%) | |
Aug 05, 2015 | 283.87 | 278.31 | 279.42 | 0 | -2.92(-1.03%) | |
Aug 04, 2015 | 284.06 | 278.39 | 282.33 | 0 | +1.70(+0.61%) | |
Aug 03, 2015 | 284.39 | 278.26 | 280.63 | 0 | +0.62(+0.22%) | |
Aug 02, 2015 | 281.40 | 275.84 | 280.02 | 0 | +0.23(+0.08%) | |
Aug 01, 2015 | 282.99 | 276.13 | 279.79 | 0 | -2.47(-0.87%) | |
Jul 31, 2015 | 286.60 | 279.35 | 282.25 | 0 | -2.98(-1.04%) | |
Jul 30, 2015 | 288.12 | 282.97 | 285.23 | 0 | -1.44(-0.50%) | |
Jul 29, 2015 | 291.75 | 284.64 | 286.67 | 0 | -3.66(-1.26%) | |
Jul 28, 2015 | 293.50 | 288.40 | 290.33 | 0 | -0.31(-0.10%) | |
Jul 27, 2015 | 293.17 | 283.46 | 290.63 | 0 | +0.53(+0.18%) | |
Jul 26, 2015 | 291.50 | 284.95 | 290.10 | 0 | +3.47(+1.21%) | |
Jul 25, 2015 | 289.62 | 283.40 | 286.63 | 0 | -0.81(-0.28%) | |
Jul 24, 2015 | 289.41 | 273.14 | 287.44 | 0 | +13.00(+4.74%) | |
Jul 23, 2015 | 276.27 | 272.89 | 274.44 | 0 | -0.35(-0.13%) | |
Jul 22, 2015 | 276.46 | 271.50 | 274.79 | 0 | +1.13(+0.41%) | |
Jul 21, 2015 | 280.54 | 272.61 | 273.66 | 0 | -1.72(-0.62%) | |
Jul 20, 2015 | 277.02 | 270.06 | 275.37 | 0 | +3.88(+1.43%) | |
Jul 19, 2015 | 274.30 | 269.16 | 271.49 | 0 | -0.63(-0.23%) | |
Jul 18, 2015 | 282.00 | 213.37 | 272.12 | 0 | -4.47(-1.62%) | |
Jul 17, 2015 | 280.37 | 270.65 | 276.59 | 0 | -0.02(-0.01%) | |
Jul 16, 2015 | 289.69 | 272.96 | 276.62 | 0 | -5.16(-1.83%) | |
Jul 15, 2015 | 291.57 | 281.77 | 281.78 | 0 | -3.70(-1.30%) | |
Jul 14, 2015 | 295.05 | 284.01 | 285.48 | 0 | -3.20(-1.11%) | |
Jul 13, 2015 | 309.59 | 275.50 | 288.68 | 0 | -20.27(-6.56%) | |
Jul 12, 2015 | 314.21 | 289.34 | 308.94 | 0 | +18.80(+6.48%) | |
Jul 11, 2015 | 297.27 | 281.38 | 290.14 | 0 | +6.77(+2.39%) | |
Jul 10, 2015 | 296.85 | 265.92 | 283.38 | 0 | +15.75(+5.89%) | |
Jul 09, 2015 | 271.49 | 264.51 | 267.62 | 0 | +0.71(+0.26%) | |
Jul 08, 2015 | 272.12 | 262.32 | 266.92 | 0 | +1.88(+0.71%) | |
Jul 07, 2015 | 269.41 | 262.01 | 265.04 | 0 | -2.51(-0.94%) | |
Jul 06, 2015 | 275.77 | 265.10 | 267.55 | 0 | -1.22(-0.46%) | |
Jul 05, 2015 | 272.37 | 256.27 | 268.77 | 0 | +8.50(+3.26%) | |
Jul 04, 2015 | 260.65 | 252.53 | 260.28 | 0 | +5.79(+2.27%) | |
Jul 03, 2015 | 256.21 | 252.45 | 254.49 | 0 | -0.35(-0.14%) | |
Jul 02, 2015 | 260.36 | 253.34 | 254.84 | 0 | -1.79(-0.70%) |