Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 248.29 | 238.28 | 242.77 | 0 | -3.23(-1.31%) | |
Mar 30, 2015 | 248.18 | 235.30 | 246.00 | 0 | +4.90(+2.03%) | |
Mar 29, 2015 | 251.98 | 237.98 | 241.09 | 0 | -10.06(-4.01%) | |
Mar 28, 2015 | 253.15 | 245.71 | 251.16 | 0 | +4.71(+1.91%) | |
Mar 27, 2015 | 249.37 | 244.03 | 246.45 | 0 | -1.29(-0.52%) | |
Mar 26, 2015 | 253.34 | 242.96 | 247.74 | 0 | +0.91(+0.37%) | |
Mar 25, 2015 | 249.89 | 235.91 | 246.82 | 0 | -0.15(-0.06%) | |
Mar 24, 2015 | 265.89 | 242.57 | 246.97 | 0 | -17.25(-6.53%) | |
Mar 23, 2015 | 269.99 | 258.05 | 264.22 | 0 | -4.48(-1.67%) | |
Mar 22, 2015 | 271.00 | 258.34 | 268.70 | 0 | +10.05(+3.88%) | |
Mar 21, 2015 | 264.31 | 254.12 | 258.65 | 0 | -0.94(-0.36%) | |
Mar 20, 2015 | 263.13 | 255.50 | 259.59 | 0 | +0.09(+0.03%) | |
Mar 19, 2015 | 262.98 | 246.00 | 259.50 | 0 | +5.08(+2.00%) | |
Mar 18, 2015 | 283.53 | 246.51 | 254.42 | 0 | -28.33(-10.02%) | |
Mar 17, 2015 | 291.16 | 280.84 | 282.75 | 0 | -5.71(-1.98%) | |
Mar 16, 2015 | 292.63 | 283.03 | 288.46 | 0 | +5.17(+1.82%) | |
Mar 15, 2015 | 284.98 | 277.79 | 283.30 | 0 | +3.64(+1.30%) | |
Mar 14, 2015 | 287.17 | 276.36 | 279.66 | 0 | -5.55(-1.95%) | |
Mar 13, 2015 | 293.78 | 284.00 | 285.21 | 0 | -8.06(-2.75%) | |
Mar 12, 2015 | 296.98 | 289.50 | 293.27 | 0 | -0.81(-0.27%) | |
Mar 11, 2015 | 295.87 | 285.42 | 294.07 | 0 | +4.95(+1.71%) | |
Mar 10, 2015 | 297.90 | 284.48 | 289.12 | 0 | +2.52(+0.88%) | |
Mar 09, 2015 | 291.75 | 272.44 | 286.60 | 0 | +13.27(+4.85%) | |
Mar 08, 2015 | 277.06 | 270.56 | 273.33 | 0 | -0.99(-0.36%) | |
Mar 07, 2015 | 277.25 | 268.51 | 274.31 | 0 | +2.67(+0.98%) | |
Mar 06, 2015 | 276.48 | 267.50 | 271.64 | 0 | -0.75(-0.28%) | |
Mar 05, 2015 | 278.27 | 260.60 | 272.40 | 0 | +3.03(+1.13%) | |
Mar 04, 2015 | 282.16 | 262.97 | 269.37 | 0 | -8.51(-3.06%) | |
Mar 03, 2015 | 284.98 | 263.94 | 277.88 | 0 | +6.99(+2.58%) | |
Mar 02, 2015 | 271.76 | 250.71 | 270.89 | 0 | +16.74(+6.59%) | |
Mar 01, 2015 | 258.08 | 241.50 | 254.15 | 0 | +3.66(+1.46%) | |
Feb 28, 2015 | 252.12 | 244.44 | 250.49 | 0 | +0.88(+0.35%) | |
Feb 27, 2015 | 255.22 | 233.35 | 249.62 | 0 | +15.67(+6.70%) | |
Feb 26, 2015 | 235.37 | 231.00 | 233.95 | 0 | -0.39(-0.17%) | |
Feb 25, 2015 | 236.99 | 232.39 | 234.34 | 0 | -1.87(-0.79%) | |
Feb 24, 2015 | 237.48 | 231.92 | 236.20 | 0 | -0.01(-0.00%) | |
Feb 23, 2015 | 237.50 | 228.53 | 236.21 | 0 | +2.63(+1.13%) | |
Feb 22, 2015 | 243.21 | 228.60 | 233.58 | 0 | -8.46(-3.49%) | |
Feb 21, 2015 | 243.41 | 239.88 | 242.03 | 0 | +0.29(+0.12%) | |
Feb 20, 2015 | 245.41 | 235.26 | 241.74 | 0 | +1.89(+0.79%) | |
Feb 19, 2015 | 242.00 | 233.32 | 239.85 | 0 | +5.95(+2.55%) | |
Feb 18, 2015 | 245.00 | 230.01 | 233.90 | 0 | -8.16(-3.37%) | |
Feb 17, 2015 | 246.29 | 230.94 | 242.05 | 0 | +7.27(+3.10%) | |
Feb 16, 2015 | 239.61 | 226.73 | 234.78 | 0 | +2.78(+1.20%) | |
Feb 15, 2015 | 266.46 | 223.88 | 232.00 | 0 | -25.59(-9.93%) | |
Feb 14, 2015 | 259.15 | 233.88 | 257.59 | 0 | +23.11(+9.86%) | |
Feb 13, 2015 | 239.17 | 218.99 | 234.48 | 0 | +14.11(+6.41%) | |
Feb 12, 2015 | 221.04 | 216.20 | 220.37 | 0 | +2.51(+1.15%) | |
Feb 11, 2015 | 222.22 | 216.37 | 217.85 | 0 | -1.51(-0.69%) | |
Feb 10, 2015 | 221.50 | 214.00 | 219.37 | 0 | -0.13(-0.06%) | |
Feb 09, 2015 | 224.25 | 213.83 | 219.50 | 0 | -3.39(-1.52%) | |
Feb 08, 2015 | 229.94 | 217.64 | 222.89 | 0 | -2.91(-1.29%) | |
Feb 07, 2015 | 228.57 | 218.47 | 225.80 | 0 | +5.92(+2.69%) | |
Feb 06, 2015 | 224.43 | 211.88 | 219.88 | 0 | +3.90(+1.81%) | |
Feb 05, 2015 | 227.00 | 210.88 | 215.99 | 0 | -9.73(-4.31%) | |
Feb 04, 2015 | 229.50 | 218.91 | 225.72 | 0 | +0.12(+0.05%) | |
Feb 03, 2015 | 243.03 | 222.20 | 225.59 | 0 | -8.85(-3.78%) | |
Feb 02, 2015 | 240.49 | 219.90 | 234.45 | 0 | +9.96(+4.44%) | |
Feb 01, 2015 | 230.15 | 208.24 | 224.49 | 0 | +8.20(+3.79%) | |
Jan 31, 2015 | 231.04 | 214.38 | 216.28 | 0 | -11.64(-5.11%) | |
Jan 30, 2015 | 239.99 | 222.79 | 227.92 | 0 | -1.72(-0.75%) | |
Jan 29, 2015 | 238.09 | 216.51 | 229.64 | 0 | -1.85(-0.80%) | |
Jan 28, 2015 | 260.91 | 218.96 | 231.49 | 0 | -25.83(-10.04%) | |
Jan 27, 2015 | 272.32 | 242.05 | 257.32 | 0 | -8.03(-3.03%) | |
Jan 26, 2015 | 307.00 | 246.89 | 265.35 | 0 | +14.12(+5.62%) | |
Jan 25, 2015 | 255.49 | 240.17 | 251.23 | 0 | +3.98(+1.61%) | |
Jan 24, 2015 | 248.61 | 227.81 | 247.25 | 0 | +16.48(+7.14%) | |
Jan 23, 2015 | 235.50 | 223.28 | 230.76 | 0 | +0.22(+0.10%) | |
Jan 22, 2015 | 236.90 | 224.00 | 230.54 | 0 | +4.43(+1.96%) | |
Jan 21, 2015 | 227.00 | 206.25 | 226.11 | 0 | +16.31(+7.77%) | |
Jan 20, 2015 | 214.85 | 202.65 | 209.79 | 0 | -4.75(-2.21%) | |
Jan 19, 2015 | 218.37 | 205.85 | 214.54 | 0 | +6.52(+3.14%) | |
Jan 18, 2015 | 219.85 | 193.51 | 208.02 | 0 | +9.28(+4.67%) | |
Jan 17, 2015 | 212.42 | 193.05 | 198.74 | 0 | -6.77(-3.29%) | |
Jan 16, 2015 | 221.57 | 197.02 | 205.51 | 0 | -6.82(-3.21%) | |
Jan 15, 2015 | 230.83 | 163.53 | 212.33 | 0 | +50.18(+30.95%) | |
Jan 14, 2015 | 227.06 | 157.54 | 162.15 | 0 | -56.50(-25.84%) | |
Jan 13, 2015 | 267.07 | 214.00 | 218.65 | 0 | -47.31(-17.79%) | |
Jan 12, 2015 | 271.21 | 259.64 | 265.96 | 0 | -1.09(-0.41%) | |
Jan 11, 2015 | 279.70 | 262.56 | 267.05 | 0 | -6.55(-2.39%) | |
Jan 10, 2015 | 291.11 | 269.17 | 273.60 | 0 | -17.38(-5.97%) | |
Jan 09, 2015 | 298.56 | 274.78 | 290.97 | 0 | +10.65(+3.80%) | |
Jan 08, 2015 | 291.74 | 268.63 | 280.32 | 0 | -4.93(-1.73%) | |
Jan 07, 2015 | 295.42 | 268.08 | 285.25 | 0 | +4.98(+1.78%) | |
Jan 06, 2015 | 287.56 | 262.50 | 280.27 | 0 | +5.81(+2.12%) | |
Jan 05, 2015 | 284.21 | 259.55 | 274.46 | 0 | +9.19(+3.46%) | |
Jan 04, 2015 | 289.90 | 257.50 | 265.27 | 0 | -18.43(-6.49%) | |
Jan 03, 2015 | 315.19 | 282.55 | 283.69 | 0 | -31.05(-9.86%) | |
Jan 02, 2015 | 316.20 | 311.47 | 314.74 | 0 | +1.09(+0.35%) |