Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 346.58 | 333.75 | 336.29 | 0 | -7.57(-2.20%) | |
Oct 30, 2014 | 352.58 | 330.26 | 343.87 | 0 | +10.08(+3.02%) | |
Oct 29, 2014 | 353.98 | 331.17 | 333.79 | 0 | -18.63(-5.29%) | |
Oct 28, 2014 | 358.00 | 348.02 | 352.42 | 0 | +1.50(+0.43%) | |
Oct 27, 2014 | 356.82 | 345.65 | 350.93 | 0 | -1.21(-0.34%) | |
Oct 26, 2014 | 361.47 | 344.15 | 352.14 | 0 | +4.77(+1.37%) | |
Oct 25, 2014 | 357.40 | 339.37 | 347.37 | 0 | -8.21(-2.31%) | |
Oct 24, 2014 | 361.86 | 346.47 | 355.58 | 0 | -1.32(-0.37%) | |
Oct 23, 2014 | 381.76 | 351.70 | 356.90 | 0 | -23.70(-6.23%) | |
Oct 22, 2014 | 385.94 | 377.45 | 380.60 | 0 | -3.75(-0.98%) | |
Oct 21, 2014 | 389.57 | 375.49 | 384.35 | 0 | +4.57(+1.20%) | |
Oct 20, 2014 | 387.99 | 374.12 | 379.78 | 0 | -6.91(-1.79%) | |
Oct 19, 2014 | 391.29 | 382.15 | 386.69 | 0 | -1.81(-0.46%) | |
Oct 18, 2014 | 393.14 | 375.50 | 388.49 | 0 | +8.94(+2.36%) | |
Oct 17, 2014 | 383.87 | 369.36 | 379.55 | 0 | -0.31(-0.08%) | |
Oct 16, 2014 | 395.25 | 365.63 | 379.86 | 0 | -12.58(-3.21%) | |
Oct 15, 2014 | 401.20 | 382.96 | 392.44 | 0 | -7.69(-1.92%) | |
Oct 14, 2014 | 413.10 | 386.17 | 400.14 | 0 | +8.19(+2.09%) | |
Oct 13, 2014 | 398.81 | 365.09 | 391.95 | 0 | +16.98(+4.53%) | |
Oct 12, 2014 | 381.30 | 351.50 | 374.97 | 0 | +15.24(+4.24%) | |
Oct 11, 2014 | 366.01 | 348.70 | 359.73 | 0 | +3.01(+0.84%) | |
Oct 10, 2014 | 375.43 | 348.61 | 356.72 | 0 | +0.14(+0.04%) | |
Oct 09, 2014 | 388.77 | 346.00 | 356.58 | 0 | +5.73(+1.63%) | |
Oct 08, 2014 | 352.49 | 325.23 | 350.85 | 0 | +22.72(+6.92%) | |
Oct 07, 2014 | 337.48 | 312.74 | 328.12 | 0 | +4.96(+1.54%) | |
Oct 06, 2014 | 345.17 | 297.67 | 323.16 | 0 | +1.38(+0.43%) | |
Oct 05, 2014 | 338.03 | 280.00 | 321.78 | 0 | -2.57(-0.79%) | |
Oct 04, 2014 | 359.03 | 315.07 | 324.35 | 0 | -25.34(-7.25%) | |
Oct 03, 2014 | 374.01 | 345.98 | 349.69 | 0 | -20.11(-5.44%) | |
Oct 02, 2014 | 382.29 | 366.37 | 369.80 | 0 | -9.10(-2.40%) | |
Oct 01, 2014 | 389.39 | 374.50 | 378.90 | 0 | -8.00(-2.07%) | |
Sep 30, 2014 | 393.38 | 367.82 | 386.90 | 0 | +18.29(+4.96%) | |
Sep 29, 2014 | 387.43 | 362.97 | 368.61 | 0 | -4.75(-1.27%) | |
Sep 28, 2014 | 400.00 | 366.75 | 373.36 | 0 | -22.82(-5.76%) | |
Sep 27, 2014 | 403.68 | 391.65 | 396.18 | 0 | -4.66(-1.16%) | |
Sep 26, 2014 | 413.26 | 392.26 | 400.84 | 0 | -4.77(-1.18%) | |
Sep 25, 2014 | 418.07 | 397.56 | 405.62 | 0 | -11.15(-2.68%) | |
Sep 24, 2014 | 437.82 | 412.90 | 416.77 | 0 | -13.87(-3.22%) | |
Sep 23, 2014 | 451.22 | 386.95 | 430.64 | 0 | +37.55(+9.55%) | |
Sep 22, 2014 | 404.69 | 388.14 | 393.08 | 0 | +0.93(+0.24%) | |
Sep 21, 2014 | 407.90 | 381.70 | 392.15 | 0 | -14.99(-3.68%) | |
Sep 20, 2014 | 422.70 | 383.39 | 407.14 | 0 | +16.12(+4.12%) | |
Sep 19, 2014 | 426.00 | 374.39 | 391.02 | 0 | -31.76(-7.51%) | |
Sep 18, 2014 | 450.95 | 399.13 | 422.78 | 0 | -28.14(-6.24%) | |
Sep 17, 2014 | 462.79 | 438.82 | 450.92 | 0 | -8.92(-1.94%) | |
Sep 16, 2014 | 470.62 | 457.13 | 459.83 | 0 | -9.79(-2.08%) | |
Sep 15, 2014 | 474.81 | 467.40 | 469.62 | 0 | -3.27(-0.69%) | |
Sep 14, 2014 | 477.49 | 469.30 | 472.89 | 0 | -1.44(-0.30%) | |
Sep 13, 2014 | 478.56 | 466.58 | 474.33 | 0 | +2.70(+0.57%) | |
Sep 12, 2014 | 475.94 | 463.26 | 471.63 | 0 | -3.95(-0.83%) | |
Sep 11, 2014 | 479.46 | 466.00 | 475.58 | 0 | +0.15(+0.03%) | |
Sep 10, 2014 | 488.00 | 468.62 | 475.43 | 0 | +4.86(+1.03%) | |
Sep 09, 2014 | 474.70 | 459.09 | 470.57 | 0 | +2.20(+0.47%) | |
Sep 08, 2014 | 479.19 | 458.15 | 468.37 | 0 | -9.27(-1.94%) | |
Sep 07, 2014 | 484.00 | 475.06 | 477.64 | 0 | -2.25(-0.47%) | |
Sep 06, 2014 | 484.00 | 476.13 | 479.89 | 0 | +2.74(+0.58%) | |
Sep 05, 2014 | 489.95 | 474.51 | 477.15 | 0 | -11.43(-2.34%) | |
Sep 04, 2014 | 495.92 | 466.09 | 488.58 | 0 | +15.67(+3.31%) | |
Sep 03, 2014 | 476.99 | 469.50 | 472.91 | 0 | +0.52(+0.11%) | |
Sep 02, 2014 | 483.31 | 467.69 | 472.40 | 0 | -1.29(-0.27%) | |
Sep 01, 2014 | 489.05 | 470.74 | 473.69 | 0 | -6.33(-1.32%) | |
Aug 31, 2014 | 502.37 | 472.72 | 480.02 | 0 | -20.45(-4.09%) | |
Aug 30, 2014 | 507.52 | 497.06 | 500.48 | 0 | -5.77(-1.14%) | |
Aug 29, 2014 | 511.25 | 498.43 | 506.25 | 0 | +1.70(+0.34%) | |
Aug 28, 2014 | 513.60 | 502.42 | 504.55 | 0 | -4.07(-0.80%) | |
Aug 27, 2014 | 520.54 | 507.50 | 508.62 | 0 | -0.84(-0.16%) | |
Aug 26, 2014 | 515.37 | 498.52 | 509.45 | 0 | +10.04(+2.01%) | |
Aug 25, 2014 | 507.67 | 494.82 | 499.41 | 0 | -5.98(-1.18%) | |
Aug 24, 2014 | 513.82 | 490.26 | 505.39 | 0 | +12.44(+2.52%) | |
Aug 23, 2014 | 515.41 | 484.50 | 492.96 | 0 | -22.24(-4.32%) | |
Aug 22, 2014 | 525.50 | 495.56 | 515.19 | 0 | +3.58(+0.70%) | |
Aug 21, 2014 | 532.07 | 506.00 | 511.62 | 0 | +0.99(+0.19%) | |
Aug 20, 2014 | 522.89 | 460.70 | 510.63 | 0 | +27.47(+5.69%) | |
Aug 19, 2014 | 490.63 | 440.07 | 483.15 | 0 | +27.90(+6.13%) | |
Aug 18, 2014 | 503.90 | 375.50 | 455.25 | 0 | -35.70(-7.27%) | |
Aug 17, 2014 | 521.39 | 482.69 | 490.95 | 0 | -29.04(-5.59%) | |
Aug 16, 2014 | 524.40 | 482.50 | 520.00 | 0 | +19.84(+3.97%) | |
Aug 15, 2014 | 519.61 | 480.77 | 500.15 | 0 | -5.66(-1.12%) | |
Aug 14, 2014 | 546.18 | 494.00 | 505.81 | 0 | -34.13(-6.32%) | |
Aug 13, 2014 | 571.00 | 523.77 | 539.94 | 0 | -28.66(-5.04%) | |
Aug 12, 2014 | 575.07 | 561.42 | 568.60 | 0 | -4.04(-0.71%) | |
Aug 11, 2014 | 589.50 | 568.65 | 572.64 | 0 | -14.14(-2.41%) | |
Aug 10, 2014 | 593.35 | 583.00 | 586.78 | 0 | -0.80(-0.14%) | |
Aug 09, 2014 | 590.67 | 582.61 | 587.58 | 0 | -0.43(-0.07%) | |
Aug 08, 2014 | 595.00 | 583.47 | 588.01 | 0 | +3.11(+0.53%) | |
Aug 07, 2014 | 590.45 | 578.50 | 584.90 | 0 | +5.36(+0.92%) | |
Aug 06, 2014 | 585.37 | 574.31 | 579.54 | 0 | -0.07(-0.01%) | |
Aug 05, 2014 | 586.44 | 576.50 | 579.62 | 0 | -6.40(-1.09%) | |
Aug 04, 2014 | 592.29 | 578.90 | 586.02 | 0 | +2.42(+0.41%) | |
Aug 03, 2014 | 589.70 | 575.11 | 583.60 | 0 | -5.72(-0.97%) | |
Aug 02, 2014 | 598.09 | 580.03 | 589.33 | 0 | -5.67(-0.95%) |