Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2025 | 7547 | 7600 | 7375 | 7474 | 0 | +0.00(+0.00%) |
Sep 12, 2025 | 7547 | 7600 | 7375 | 7474 | 0 | -54.00(-0.72%) |
Sep 11, 2025 | 7528 | 0 | +0.00(+0.00%) | |||
Sep 10, 2025 | 7528 | 0 | +60.00(+0.80%) | |||
Sep 09, 2025 | 7468 | 0 | +73.00(+0.99%) | |||
Sep 08, 2025 | 7395 | 0 | +160.00(+2.21%) | |||
Sep 07, 2025 | 7235 | 0 | -228.00(-3.06%) | |||
Sep 06, 2025 | 7404 | 7490 | 7346 | 7463 | 0 | +0.00(+0.00%) |
Sep 05, 2025 | 7404 | 7490 | 7346 | 7463 | 0 | +64.00(+0.86%) |
Sep 04, 2025 | 7399 | 0 | +0.00(+0.00%) | |||
Sep 03, 2025 | 7399 | 0 | -270.00(-3.52%) | |||
Sep 02, 2025 | 7669 | 0 | +123.00(+1.63%) | |||
Sep 01, 2025 | 7546 | 0 | -204.00(-2.63%) | |||
Aug 31, 2025 | 7794 | 7813 | 7628 | 7750 | 0 | +0.00(+0.00%) |
Aug 30, 2025 | 7794 | 7813 | 7628 | 7750 | 0 | +40.00(+0.52%) |
Aug 29, 2025 | 7710 | 0 | -103.00(-1.32%) | |||
Aug 28, 2025 | 7813 | 0 | +0.00(+0.00%) | |||
Aug 27, 2025 | 7813 | 0 | -34.00(-0.43%) | |||
Aug 26, 2025 | 7847 | 0 | +234.00(+3.07%) | |||
Aug 25, 2025 | 7613 | 0 | -411.00(-5.12%) | |||
Aug 24, 2025 | 8024 | 0 | +192.00(+2.45%) | |||
Aug 23, 2025 | 7631 | 7961 | 7479 | 7832 | 0 | +0.00(+0.00%) |
Aug 22, 2025 | 7631 | 7961 | 7479 | 7832 | 0 | +182.00(+2.38%) |
Aug 21, 2025 | 7650 | 0 | +0.00(+0.00%) | |||
Aug 20, 2025 | 7650 | 0 | -205.00(-2.61%) | |||
Aug 19, 2025 | 7855 | 0 | -323.00(-3.95%) | |||
Aug 18, 2025 | 8178 | 0 | -6.00(-0.07%) | |||
Aug 17, 2025 | 8184 | 0 | -97.00(-1.17%) | |||
Aug 16, 2025 | 8229 | 8369 | 8129 | 8281 | 0 | +0.00(+0.00%) |
Aug 15, 2025 | 8229 | 8369 | 8129 | 8281 | 0 | +10.00(+0.12%) |
Aug 14, 2025 | 8271 | 0 | +0.00(+0.00%) | |||
Aug 13, 2025 | 8271 | 0 | -287.00(-3.35%) | |||
Aug 12, 2025 | 8558 | 0 | -110.00(-1.27%) | |||
Aug 11, 2025 | 8668 | 0 | +224.00(+2.65%) | |||
Aug 10, 2025 | 8444 | 0 | +353.00(+4.36%) | |||
Aug 09, 2025 | 8091 | 8199 | 7952 | 8091 | 0 | +0.00(+0.00%) |
Aug 08, 2025 | 8091 | 8199 | 7952 | 8091 | 0 | +30.00(+0.37%) |
Aug 07, 2025 | 8061 | 0 | +0.00(+0.00%) | |||
Aug 06, 2025 | 8061 | 0 | +224.00(+2.86%) | |||
Aug 05, 2025 | 7837 | 0 | +87.00(+1.12%) | |||
Aug 04, 2025 | 7750 | 0 | +279.00(+3.73%) | |||
Aug 03, 2025 | 7471 | 0 | -52.00(-0.69%) | |||
Aug 02, 2025 | 7750 | 7820 | 7507 | 7523 | 0 | +0.00(+0.00%) |
Aug 01, 2025 | 7750 | 7820 | 7507 | 7523 | 0 | -218.00(-2.82%) |
Jul 31, 2025 | 7741 | 0 | +0.00(+0.00%) | |||
Jul 30, 2025 | 7741 | 0 | -451.00(-5.51%) | |||
Jul 29, 2025 | 8192 | 0 | -28.00(-0.34%) | |||
Jul 28, 2025 | 8220 | 0 | -298.00(-3.50%) | |||
Jul 27, 2025 | 8518 | 0 | +181.00(+2.17%) | |||
Jul 26, 2025 | 8145 | 8363 | 8093 | 8337 | 0 | +0.00(+0.00%) |
Jul 25, 2025 | 8145 | 8363 | 8093 | 8337 | 0 | +213.00(+2.62%) |
Jul 24, 2025 | 8124 | 0 | +0.00(+0.00%) | |||
Jul 23, 2025 | 8124 | 0 | -316.00(-3.74%) | |||
Jul 22, 2025 | 8440 | 0 | +291.00(+3.57%) | |||
Jul 21, 2025 | 8149 | 0 | -7.00(-0.09%) | |||
Jul 20, 2025 | 8156 | 0 | +455.00(+5.91%) | |||
Jul 19, 2025 | 7444 | 7835 | 7400 | 7701 | 0 | +0.00(+0.00%) |
Jul 18, 2025 | 7444 | 7835 | 7400 | 7701 | 0 | +392.00(+5.36%) |
Jul 17, 2025 | 7309 | 0 | +0.00(+0.00%) | |||
Jul 16, 2025 | 7309 | 0 | -330.00(-4.32%) | |||
Jul 15, 2025 | 7639 | 0 | -245.00(-3.11%) | |||
Jul 14, 2025 | 7884 | 0 | -403.00(-4.86%) | |||
Jul 13, 2025 | 8287 | 0 | +160.00(+1.97%) | |||
Jul 12, 2025 | 8045 | 8220 | 8017 | 8127 | 0 | +0.00(+0.00%) |
Jul 11, 2025 | 8045 | 8220 | 8017 | 8127 | 0 | +68.00(+0.84%) |
Jul 10, 2025 | 8059 | 0 | +0.00(+0.00%) | |||
Jul 09, 2025 | 8059 | 0 | -317.00(-3.78%) | |||
Jul 08, 2025 | 8376 | 0 | +286.00(+3.54%) | |||
Jul 07, 2025 | 8090 | 0 | -110.00(-1.34%) | |||
Jul 06, 2025 | 8200 | 0 | +110.00(+1.36%) | |||
Jul 05, 2025 | 8266 | 8358 | 7916 | 8090 | 0 | +0.00(+0.00%) |
Jul 04, 2025 | 8266 | 8358 | 7916 | 8090 | 0 | +0.00(+0.00%) |
Jul 03, 2025 | 8266 | 8358 | 7916 | 8090 | 0 | -135.00(-1.64%) |
Jul 02, 2025 | 8225 | 0 | +0.00(+0.00%) |