Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 8266 | 8358 | 7916 | 8090 | 0 | -135.00(-1.64%) |
Jul 02, 2025 | 8225 | 0 | +0.00(+0.00%) | |||
Jul 01, 2025 | 8225 | 0 | -92.00(-1.11%) | |||
Jun 30, 2025 | 8317 | 0 | -683.00(-7.59%) | |||
Jun 29, 2025 | 9000 | 0 | +53.00(+0.59%) | |||
Jun 28, 2025 | 9014 | 9288 | 8901 | 8947 | 0 | +0.00(+0.00%) |
Jun 27, 2025 | 9014 | 9288 | 8901 | 8947 | 0 | -94.00(-1.04%) |
Jun 26, 2025 | 9041 | 0 | +0.00(+0.00%) | |||
Jun 25, 2025 | 9041 | 0 | +345.00(+3.97%) | |||
Jun 24, 2025 | 8696 | 0 | -67.00(-0.76%) | |||
Jun 23, 2025 | 8763 | 0 | +229.00(+2.68%) | |||
Jun 22, 2025 | 8534 | 0 | +281.00(+3.40%) | |||
Jun 21, 2025 | 8592 | 8610 | 8050 | 8253 | 0 | +0.00(+0.00%) |
Jun 20, 2025 | 8592 | 8610 | 8050 | 8253 | 0 | -550.00(-6.25%) |
Jun 19, 2025 | 8803 | 0 | +0.00(+0.00%) | |||
Jun 18, 2025 | 8803 | 0 | -335.00(-3.67%) | |||
Jun 17, 2025 | 9138 | 0 | +0.00(+0.00%) | |||
Jun 16, 2025 | 9138 | 0 | -121.00(-1.31%) | |||
Jun 15, 2025 | 9259 | 0 | +277.00(+3.08%) | |||
Jun 14, 2025 | 9202 | 9243 | 8943 | 8982 | 0 | +0.00(+0.00%) |
Jun 13, 2025 | 9202 | 9243 | 8943 | 8982 | 0 | -257.00(-2.78%) |
Jun 12, 2025 | 9239 | 0 | +0.00(+0.00%) | |||
Jun 11, 2025 | 9239 | 0 | +170.00(+1.87%) | |||
Jun 10, 2025 | 9069 | 0 | +39.00(+0.43%) | |||
Jun 09, 2025 | 9030 | 0 | -1144.00(-11.24%) | |||
Jun 08, 2025 | 10174 | 0 | -3.00(-0.03%) | |||
Jun 07, 2025 | 10200 | 10531 | 10026 | 10177 | 0 | +0.00(+0.00%) |
Jun 06, 2025 | 10200 | 10531 | 10026 | 10177 | 0 | +101.00(+1.00%) |
Jun 05, 2025 | 10076 | 0 | +0.00(+0.00%) | |||
Jun 04, 2025 | 10076 | 0 | +128.00(+1.29%) | |||
Jun 03, 2025 | 9948 | 0 | +173.00(+1.77%) | |||
Jun 02, 2025 | 9775 | 0 | +301.00(+3.18%) | |||
Jun 01, 2025 | 9474 | 0 | -283.00(-2.90%) | |||
May 31, 2025 | 9213 | 9818 | 9213 | 9757 | 0 | +0.00(+0.00%) |
May 30, 2025 | 9213 | 9818 | 9213 | 9757 | 0 | +647.00(+7.10%) |
May 29, 2025 | 9110 | 0 | +0.00(+0.00%) | |||
May 28, 2025 | 9110 | 0 | -524.00(-5.44%) | |||
May 27, 2025 | 9634 | 0 | -105.00(-1.08%) | |||
May 26, 2025 | 9739 | 0 | -125.00(-1.27%) | |||
May 25, 2025 | 10300 | 10425 | 9630 | 9864 | 0 | +0.00(+0.00%) |
May 24, 2025 | 10300 | 10425 | 9630 | 9864 | 0 | +0.00(+0.00%) |
May 23, 2025 | 10300 | 10425 | 9630 | 9864 | 0 | -414.00(-4.03%) |
May 22, 2025 | 10278 | 0 | +0.00(+0.00%) | |||
May 21, 2025 | 10278 | 0 | -441.00(-4.11%) | |||
May 20, 2025 | 10719 | 0 | -155.00(-1.43%) | |||
May 19, 2025 | 10874 | 0 | -100.00(-0.91%) | |||
May 18, 2025 | 10974 | 0 | +47.00(+0.43%) | |||
May 17, 2025 | 10375 | 11068 | 10308 | 10927 | 0 | +0.00(+0.00%) |
May 16, 2025 | 10375 | 11068 | 10308 | 10927 | 0 | +670.00(+6.53%) |
May 15, 2025 | 10257 | 0 | +0.00(+0.00%) | |||
May 14, 2025 | 10257 | 0 | +338.00(+3.41%) | |||
May 13, 2025 | 9919 | 0 | -32.00(-0.32%) | |||
May 12, 2025 | 9951 | 0 | +861.00(+9.47%) | |||
May 11, 2025 | 9090 | 0 | -110.00(-1.20%) | |||
May 10, 2025 | 9108 | 9414 | 8976 | 9200 | 0 | +0.00(+0.00%) |
May 09, 2025 | 9108 | 9414 | 8976 | 9200 | 0 | +132.00(+1.46%) |
May 08, 2025 | 9068 | 0 | +0.00(+0.00%) | |||
May 07, 2025 | 9068 | 0 | -130.00(-1.41%) | |||
May 06, 2025 | 9198 | 0 | +273.00(+3.06%) | |||
May 05, 2025 | 8925 | 0 | +407.00(+4.78%) | |||
May 04, 2025 | 8518 | 0 | -396.00(-4.44%) | |||
May 03, 2025 | 8743 | 9154 | 8620 | 8914 | 0 | +0.00(+0.00%) |
May 02, 2025 | 8743 | 9154 | 8620 | 8914 | 0 | +171.00(+1.96%) |