Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 7814 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 7814 | 0 | +194.00(+2.55%) | |||
Sep 16, 2024 | 7620 | 0 | -147.00(-1.89%) | |||
Sep 15, 2024 | 7767 | 0 | +94.00(+1.23%) | |||
Sep 14, 2024 | 7578 | 7787 | 7421 | 7673 | 0 | +0.00(+0.00%) |
Sep 13, 2024 | 7578 | 7787 | 7421 | 7673 | 0 | +85.00(+1.12%) |
Sep 12, 2024 | 7588 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 7588 | 0 | -140.00(-1.81%) | |||
Sep 10, 2024 | 7728 | 0 | +457.00(+6.29%) | |||
Sep 09, 2024 | 7271 | 0 | -204.00(-2.73%) | |||
Sep 08, 2024 | 7475 | 0 | +312.00(+4.36%) | |||
Sep 07, 2024 | 7159 | 7354 | 7063 | 7163 | 0 | +0.00(+0.00%) |
Sep 06, 2024 | 7159 | 7354 | 7063 | 7163 | 0 | +4.00(+0.06%) |
Sep 05, 2024 | 7159 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 7159 | 0 | +277.00(+4.02%) | |||
Sep 03, 2024 | 6882 | 0 | -388.00(-5.34%) | |||
Sep 02, 2024 | 7270 | 0 | -406.00(-5.29%) | |||
Sep 01, 2024 | 7624 | 7842 | 7613 | 7676 | 0 | +0.00(+0.00%) |
Aug 31, 2024 | 7624 | 7842 | 7613 | 7676 | 0 | +5.00(+0.07%) |
Aug 30, 2024 | 7671 | 0 | +58.00(+0.76%) | |||
Aug 29, 2024 | 7613 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 7613 | 0 | -128.00(-1.65%) | |||
Aug 27, 2024 | 7741 | 0 | -84.00(-1.07%) | |||
Aug 26, 2024 | 7825 | 0 | -185.00(-2.31%) | |||
Aug 25, 2024 | 8010 | 0 | +154.00(+1.96%) | |||
Aug 24, 2024 | 7749 | 7891 | 7648 | 7856 | 0 | +0.00(+0.00%) |
Aug 23, 2024 | 7749 | 7891 | 7648 | 7856 | 0 | +106.00(+1.37%) |
Aug 22, 2024 | 7750 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 7750 | 0 | +53.00(+0.69%) | |||
Aug 20, 2024 | 7697 | 0 | +57.00(+0.75%) | |||
Aug 19, 2024 | 7640 | 0 | +302.00(+4.12%) | |||
Aug 18, 2024 | 7338 | 0 | +239.00(+3.37%) | |||
Aug 17, 2024 | 7075 | 7177 | 6972 | 7099 | 0 | +0.00(+0.00%) |
Aug 16, 2024 | 7075 | 7177 | 6972 | 7099 | 0 | +151.00(+2.17%) |
Aug 15, 2024 | 6948 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 6948 | 0 | -19.00(-0.27%) | |||
Aug 13, 2024 | 6967 | 0 | -84.00(-1.19%) | |||
Aug 12, 2024 | 7051 | 0 | +99.00(+1.42%) | |||
Aug 11, 2024 | 6952 | 0 | -477.00(-6.42%) | |||
Aug 10, 2024 | 6888 | 7525 | 6852 | 7429 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 6888 | 7525 | 6852 | 7429 | 0 | +715.00(+10.65%) |
Aug 08, 2024 | 6714 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 6714 | 0 | -304.00(-4.33%) | |||
Aug 06, 2024 | 7018 | 0 | +248.00(+3.66%) | |||
Aug 05, 2024 | 6770 | 0 | +94.00(+1.41%) | |||
Aug 04, 2024 | 6676 | 0 | +120.00(+1.83%) | |||
Aug 03, 2024 | 6558 | 6649 | 6440 | 6556 | 0 | +0.00(+0.00%) |
Aug 02, 2024 | 6558 | 6649 | 6440 | 6556 | 0 | +14.00(+0.21%) |
Aug 01, 2024 | 6542 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 6542 | 0 | -449.00(-6.42%) | |||
Jul 30, 2024 | 6991 | 0 | -83.00(-1.17%) | |||
Jul 29, 2024 | 7074 | 0 | +364.00(+5.42%) | |||
Jul 28, 2024 | 6710 | 0 | -245.00(-3.52%) | |||
Jul 27, 2024 | 6736 | 6990 | 6695 | 6955 | 0 | +0.00(+0.00%) |
Jul 26, 2024 | 6736 | 6990 | 6695 | 6955 | 0 | -850.00(-10.89%) |
Jul 25, 2024 | 7805 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 7805 | 0 | -422.00(-5.13%) | |||
Jul 23, 2024 | 8227 | 0 | -59.00(-0.71%) | |||
Jul 22, 2024 | 8286 | 0 | -112.00(-1.33%) | |||
Jul 21, 2024 | 8398 | 0 | +655.00(+8.46%) | |||
Jul 20, 2024 | 8185 | 8321 | 7618 | 7743 | 0 | +0.00(+0.00%) |
Jul 19, 2024 | 8185 | 8321 | 7618 | 7743 | 0 | -325.00(-4.03%) |
Jul 18, 2024 | 8068 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 8068 | 0 | +305.00(+3.93%) | |||
Jul 16, 2024 | 7763 | 0 | -81.00(-1.03%) | |||
Jul 15, 2024 | 7844 | 0 | -751.00(-8.74%) | |||
Jul 14, 2024 | 8595 | 0 | +237.00(+2.84%) | |||
Jul 13, 2024 | 8526 | 8674 | 8242 | 8358 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 8526 | 8674 | 8242 | 8358 | 0 | -232.00(-2.70%) |
Jul 11, 2024 | 8590 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 8590 | 0 | +519.00(+6.43%) | |||
Jul 09, 2024 | 8071 | 0 | -79.00(-0.97%) | |||
Jul 08, 2024 | 8150 | 0 | +445.00(+5.78%) | |||
Jul 07, 2024 | 7705 | 0 | -127.00(-1.62%) | |||
Jul 06, 2024 | 7667 | 7878 | 7562 | 7832 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 7667 | 7878 | 7562 | 7832 | 0 | +126.00(+1.64%) |
Jul 04, 2024 | 7706 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 7706 | 0 | -82.00(-1.05%) | |||
Jul 02, 2024 | 7788 | 0 | +0.00(+0.00%) |