Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 03, 2024 | 21.95 | 21.97 | 21.95 | 21.96 | 942,617 | +0.01(+0.05%) |
Dec 02, 2024 | 21.93 | 21.97 | 21.92 | 21.95 | 755,393 | +0.01(+0.05%) |
Nov 29, 2024 | 21.96 | 21.98 | 21.94 | 21.94 | 414,886 | +0.00(+0.01%) |
Nov 27, 2024 | 21.93 | 21.95 | 21.92 | 21.94 | 1,236,053 | +0.02(+0.09%) |
Nov 26, 2024 | 21.92 | 21.94 | 21.92 | 21.92 | 952,115 | +0.00(+0.00%) |
Nov 25, 2024 | 21.93 | 21.94 | 21.91 | 21.92 | 757,277 | +0.01(+0.05%) |
Nov 22, 2024 | 21.91 | 21.92 | 21.91 | 21.91 | 331,642 | -0.01(-0.05%) |
Nov 21, 2024 | 21.92 | 21.94 | 21.91 | 21.92 | 480,076 | -0.01(-0.05%) |
Nov 20, 2024 | 21.90 | 21.93 | 21.90 | 21.93 | 4,118,758 | +0.02(+0.09%) |
Nov 19, 2024 | 21.90 | 21.91 | 21.88 | 21.91 | 364,344 | +0.00(+0.00%) |
Nov 18, 2024 | 21.88 | 21.93 | 21.88 | 21.91 | 659,667 | +0.02(+0.09%) |
Nov 15, 2024 | 21.88 | 21.91 | 21.88 | 21.89 | 1,194,120 | +0.01(+0.05%) |
Nov 14, 2024 | 21.85 | 21.89 | 21.85 | 21.88 | 381,486 | +0.00(+0.00%) |
Nov 13, 2024 | 21.87 | 21.90 | 21.87 | 21.88 | 417,597 | +0.00(+0.00%) |
Nov 12, 2024 | 21.87 | 21.89 | 21.86 | 21.88 | 940,565 | +0.01(+0.05%) |
Nov 11, 2024 | 21.87 | 21.89 | 21.86 | 21.87 | 977,508 | +0.00(+0.02%) |
Nov 08, 2024 | 21.87 | 21.89 | 21.86 | 21.86 | 1,396,378 | +0.00(+0.02%) |
Nov 07, 2024 | 21.86 | 21.88 | 21.86 | 21.86 | 518,712 | -0.01(-0.05%) |
Nov 06, 2024 | 21.85 | 21.88 | 21.84 | 21.87 | 1,931,011 | +0.01(+0.05%) |
Nov 05, 2024 | 21.85 | 21.87 | 21.85 | 21.86 | 2,442,909 | +0.01(+0.05%) |
Nov 04, 2024 | 21.85 | 21.90 | 21.84 | 21.85 | 2,689,222 | -0.01(-0.05%) |
Nov 01, 2024 | 21.84 | 21.88 | 21.80 | 21.86 | 849,883 | +0.02(+0.09%) |
Oct 31, 2024 | 21.82 | 21.85 | 21.80 | 21.84 | 741,077 | +0.04(+0.18%) |
Oct 30, 2024 | 21.75 | 21.82 | 21.75 | 21.80 | 1,171,677 | +0.05(+0.23%) |
Oct 29, 2024 | 21.74 | 21.76 | 21.71 | 21.75 | 619,050 | +0.02(+0.09%) |
Oct 28, 2024 | 21.76 | 21.78 | 21.73 | 21.73 | 407,644 | -0.01(-0.05%) |
Oct 25, 2024 | 21.73 | 21.79 | 21.72 | 21.74 | 582,644 | +0.01(+0.05%) |
Oct 24, 2024 | 21.77 | 21.77 | 21.72 | 21.73 | 434,485 | -0.05(-0.23%) |
Oct 23, 2024 | 21.76 | 21.78 | 21.75 | 21.78 | 316,577 | +0.03(+0.14%) |
Oct 22, 2024 | 21.76 | 21.78 | 21.75 | 21.75 | 771,701 | +0.00(+0.00%) |
Oct 21, 2024 | 21.76 | 21.78 | 21.74 | 21.75 | 758,573 | -0.03(-0.14%) |
Oct 18, 2024 | 21.75 | 21.79 | 21.75 | 21.78 | 1,048,316 | +0.02(+0.09%) |
Oct 17, 2024 | 21.76 | 21.78 | 21.74 | 21.76 | 698,279 | -0.01(-0.05%) |
Oct 16, 2024 | 21.77 | 21.78 | 21.75 | 21.77 | 693,105 | +0.01(+0.05%) |
Oct 15, 2024 | 21.76 | 21.78 | 21.76 | 21.76 | 623,093 | -0.01(-0.05%) |
Oct 14, 2024 | 21.73 | 21.78 | 21.73 | 21.77 | 751,488 | +0.02(+0.09%) |
Oct 11, 2024 | 21.73 | 21.76 | 21.72 | 21.75 | 835,619 | +0.01(+0.05%) |
Oct 10, 2024 | 21.77 | 21.78 | 21.74 | 21.74 | 701,446 | -0.01(-0.05%) |
Oct 09, 2024 | 21.72 | 21.77 | 21.72 | 21.75 | 1,244,492 | +0.00(+0.00%) |
Oct 08, 2024 | 21.70 | 21.77 | 21.70 | 21.75 | 1,107,513 | +0.04(+0.18%) |
Oct 07, 2024 | 21.72 | 21.74 | 21.67 | 21.71 | 608,135 | -0.01(-0.05%) |
Oct 04, 2024 | 21.73 | 21.75 | 21.68 | 21.72 | 789,282 | -0.01(-0.05%) |
Oct 03, 2024 | 21.75 | 21.78 | 21.72 | 21.73 | 911,343 | -0.01(-0.05%) |
Oct 02, 2024 | 21.76 | 21.79 | 21.73 | 21.74 | 526,255 | -0.04(-0.18%) |