Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024				21.99	0	+0.00(+0.00%)
Dec 10, 2024	21.99	22.00	21.98	21.99	3,225,922	+0.01(+0.05%)
Dec 09, 2024	21.97	21.99	21.97	21.98	533,325	+0.01(+0.05%)
Dec 06, 2024	21.98	21.98	21.96	21.97	465,883	+0.01(+0.05%)
Dec 05, 2024	21.96	21.97	21.96	21.96	627,651	+0.01(+0.05%)
Dec 04, 2024	21.96	21.97	21.95	21.95	1,093,890	-0.01(-0.05%)
Dec 03, 2024	21.95	21.97	21.95	21.96	942,617	+0.01(+0.05%)
Dec 02, 2024	21.93	21.97	21.92	21.95	755,393	+0.01(+0.05%)
Nov 29, 2024	21.96	21.98	21.94	21.94	414,886	+0.00(+0.01%)
Nov 27, 2024	21.93	21.95	21.92	21.94	1,236,053	+0.02(+0.09%)
Nov 26, 2024	21.92	21.94	21.92	21.92	952,115	+0.00(+0.00%)
Nov 25, 2024	21.93	21.94	21.91	21.92	757,277	+0.01(+0.05%)
Nov 22, 2024	21.91	21.92	21.91	21.91	331,642	-0.01(-0.05%)
Nov 21, 2024	21.92	21.94	21.91	21.92	480,076	-0.01(-0.05%)
Nov 20, 2024	21.90	21.93	21.90	21.93	4,118,758	+0.02(+0.09%)
Nov 19, 2024	21.90	21.91	21.88	21.91	364,344	+0.00(+0.00%)
Nov 18, 2024	21.88	21.93	21.88	21.91	659,667	+0.02(+0.09%)
Nov 15, 2024	21.88	21.91	21.88	21.89	1,194,120	+0.01(+0.05%)
Nov 14, 2024	21.85	21.89	21.85	21.88	381,486	+0.00(+0.00%)
Nov 13, 2024	21.87	21.90	21.87	21.88	417,597	+0.00(+0.00%)
Nov 12, 2024	21.87	21.89	21.86	21.88	940,565	+0.01(+0.05%)
Nov 11, 2024	21.87	21.89	21.86	21.87	977,508	+0.00(+0.02%)
Nov 08, 2024	21.87	21.89	21.86	21.86	1,396,378	+0.00(+0.02%)
Nov 07, 2024	21.86	21.88	21.86	21.86	518,712	-0.01(-0.05%)
Nov 06, 2024	21.85	21.88	21.84	21.87	1,931,011	+0.01(+0.05%)
Nov 05, 2024	21.85	21.87	21.85	21.86	2,442,909	+0.01(+0.05%)
Nov 04, 2024	21.85	21.90	21.84	21.85	2,689,222	-0.01(-0.05%)
Nov 01, 2024	21.84	21.88	21.80	21.86	849,883	+0.02(+0.09%)
Oct 31, 2024	21.82	21.85	21.80	21.84	741,077	+0.04(+0.18%)
Oct 30, 2024	21.75	21.82	21.75	21.80	1,171,677	+0.05(+0.23%)
Oct 29, 2024	21.74	21.76	21.71	21.75	619,050	+0.02(+0.09%)
Oct 28, 2024	21.76	21.78	21.73	21.73	407,644	-0.01(-0.05%)
Oct 25, 2024	21.73	21.79	21.72	21.74	582,644	+0.01(+0.05%)
Oct 24, 2024	21.77	21.77	21.72	21.73	434,485	-0.05(-0.23%)
Oct 23, 2024	21.76	21.78	21.75	21.78	316,577	+0.03(+0.14%)
Oct 22, 2024	21.76	21.78	21.75	21.75	771,701	+0.00(+0.00%)
Oct 21, 2024	21.76	21.78	21.74	21.75	758,573	-0.03(-0.14%)
Oct 18, 2024	21.75	21.79	21.75	21.78	1,048,316	+0.02(+0.09%)
Oct 17, 2024	21.76	21.78	21.74	21.76	698,279	-0.01(-0.05%)
Oct 16, 2024	21.77	21.78	21.75	21.77	693,105	+0.01(+0.05%)
Oct 15, 2024	21.76	21.78	21.76	21.76	623,093	-0.01(-0.05%)
Oct 14, 2024	21.73	21.78	21.73	21.77	751,488	+0.02(+0.09%)
Oct 11, 2024	21.73	21.76	21.72	21.75	835,619	+0.01(+0.05%)
Oct 10, 2024	21.77	21.78	21.74	21.74	701,446	-0.01(-0.05%)
Oct 09, 2024	21.72	21.77	21.72	21.75	1,244,492	+0.00(+0.00%)
Oct 08, 2024	21.70	21.77	21.70	21.75	1,107,513	+0.04(+0.18%)
Oct 07, 2024	21.72	21.74	21.67	21.71	608,135	-0.01(-0.05%)
Oct 04, 2024	21.73	21.75	21.68	21.72	789,282	-0.01(-0.05%)
Oct 03, 2024	21.75	21.78	21.72	21.73	911,343	-0.01(-0.05%)
Oct 02, 2024	21.76	21.79	21.73	21.74	526,255	-0.04(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.