Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	42.63	44.07	42.28	43.99	2,459,721	+1.16(+2.71%)
Jul 02, 2025	42.42	43.16	42.12	42.83	2,641,700	+0.05(+0.12%)
Jul 01, 2025	43.00	43.04	41.80	42.78	2,782,213	-0.40(-0.93%)
Jun 30, 2025	45.13	45.23	42.94	43.18	5,468,635	-1.68(-3.74%)
Jun 27, 2025	45.18	45.48	44.20	44.86	8,529,307	-0.26(-0.58%)
Jun 26, 2025	44.95	45.13	43.78	45.12	2,599,165	+0.74(+1.67%)
Jun 25, 2025	44.78	45.18	43.48	44.38	3,185,893	-0.07(-0.16%)
Jun 24, 2025	42.59	44.75	42.29	44.45	3,815,208	+2.28(+5.39%)
Jun 23, 2025	41.32	42.20	41.30	42.17	2,589,707	+0.45(+1.07%)
Jun 20, 2025	40.41	41.94	40.19	41.73	5,525,998	+1.73(+4.32%)
Jun 18, 2025	40.34	41.71	39.65	40.00	3,259,566	-0.07(-0.17%)
Jun 17, 2025	41.07	41.12	39.90	40.07	3,681,218	-1.07(-2.60%)
Jun 16, 2025	39.95	41.35	39.63	41.14	2,884,338	+1.36(+3.42%)
Jun 13, 2025	38.96	39.81	38.57	39.78	2,644,773	+0.13(+0.33%)
Jun 12, 2025	39.00	39.97	38.76	39.65	1,738,783	+0.60(+1.54%)
Jun 11, 2025	40.10	40.38	39.00	39.05	2,231,906	-1.04(-2.59%)
Jun 10, 2025	39.10	40.40	39.10	40.09	2,708,758	+1.06(+2.72%)
Jun 09, 2025	39.46	39.85	38.69	39.03	2,993,224	+0.41(+1.06%)
Jun 06, 2025	38.91	39.67	38.27	38.62	2,682,541	+0.28(+0.73%)
Jun 05, 2025	38.07	38.74	37.69	38.34	2,261,121	+0.32(+0.84%)
Jun 04, 2025	37.74	39.11	37.57	38.02	3,503,170	+0.50(+1.33%)
Jun 03, 2025	35.49	37.87	35.15	37.52	3,122,455	+2.06(+5.81%)
Jun 02, 2025	34.52	35.52	34.13	35.46	2,328,658	+1.21(+3.53%)
May 30, 2025	33.09	34.73	32.37	34.25	2,967,834	+0.88(+2.64%)
May 29, 2025	32.56	33.39	31.77	33.37	2,623,255	+1.11(+3.44%)
May 28, 2025	33.14	33.40	32.16	32.26	2,474,806	-0.84(-2.54%)
May 27, 2025	33.93	33.93	32.97	33.10	1,573,475	-0.24(-0.72%)
May 23, 2025	32.48	33.42	32.30	33.34	2,047,184	+0.37(+1.12%)
May 22, 2025	32.72	33.25	32.39	32.97	1,353,263	+0.13(+0.40%)
May 21, 2025	33.36	33.68	32.51	32.84	1,674,906	-0.87(-2.58%)
May 20, 2025	33.46	34.44	33.03	33.71	2,230,285	+0.02(+0.06%)
May 19, 2025	33.43	33.90	32.70	33.69	2,392,560	-0.15(-0.44%)
May 16, 2025	33.82	34.16	33.57	33.84	2,630,612	+0.10(+0.30%)
May 15, 2025	33.74	34.02	33.24	33.74	2,199,192	+0.08(+0.24%)
May 14, 2025	33.33	34.05	32.90	33.66	3,140,835	+0.40(+1.20%)
May 13, 2025	34.72	34.84	33.21	33.26	6,479,674	-2.42(-6.78%)
May 12, 2025	34.53	36.11	34.26	35.68	3,251,929	+1.51(+4.42%)
May 09, 2025	35.43	35.60	34.15	34.17	1,789,087	-0.68(-1.95%)
May 08, 2025	35.63	35.75	33.92	34.85	5,694,703	-0.97(-2.71%)
May 07, 2025	36.94	37.02	35.44	35.82	3,727,907	-1.12(-3.03%)
May 06, 2025	37.84	38.01	36.21	36.94	4,392,998	-1.28(-3.35%)
May 05, 2025	38.73	38.73	37.76	38.22	2,150,839	-0.35(-0.91%)
May 02, 2025	38.85	39.16	38.12	38.57	3,168,030	+0.17(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.