Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	28.60	28.64	28.60	28.64	237	+0.05(+0.18%)
Jul 02, 2025	28.36	28.59	28.36	28.59	753	+0.11(+0.40%)
Jul 01, 2025	28.39	28.48	28.39	28.48	103	+0.01(+0.04%)
Jun 30, 2025	28.29	28.47	28.29	28.47	1,507	+0.07(+0.25%)
Jun 27, 2025	28.40	28.40	28.40	28.40	100	+0.14(+0.51%)
Jun 26, 2025	28.25	28.25	28.25	28.25	4	+0.29(+1.05%)
Jun 25, 2025	27.91	27.96	27.91	27.96	495	-0.13(-0.45%)
Jun 24, 2025	28.08	28.08	28.08	28.08	40	+0.42(+1.50%)
Jun 23, 2025	27.42	27.67	27.42	27.67	2,395	+0.09(+0.31%)
Jun 20, 2025	27.58	27.58	27.58	27.58	100	-0.15(-0.53%)
Jun 18, 2025	27.78	27.78	27.69	27.73	4,124	+0.05(+0.17%)
Jun 17, 2025	27.87	27.87	27.68	27.68	163	-0.37(-1.33%)
Jun 16, 2025	28.21	28.21	27.99	28.05	13,243	+0.24(+0.85%)
Jun 13, 2025	27.87	27.98	27.78	27.82	26,217	-0.44(-1.56%)
Jun 12, 2025	27.93	28.26	27.93	28.26	9,912	+0.14(+0.50%)
Jun 11, 2025	28.21	28.21	28.12	28.12	835	+0.02(+0.06%)
Jun 10, 2025	28.10	28.10	28.10	28.10	16	+0.08(+0.29%)
Jun 09, 2025	27.96	28.07	27.96	28.02	1,492	+0.09(+0.31%)
Jun 06, 2025	27.95	27.95	27.94	27.94	220	+0.08(+0.29%)
Jun 05, 2025	27.86	27.86	27.86	27.86	24	-0.00(-0.01%)
Jun 04, 2025	27.86	27.86	27.86	27.86	217	+0.19(+0.69%)
Jun 03, 2025	27.70	27.70	27.63	27.67	126,576	-0.12(-0.44%)
Jun 02, 2025	27.79	27.79	27.79	27.79	4	+0.22(+0.81%)
May 30, 2025	27.57	27.57	27.57	27.57	100	+0.02(+0.08%)
May 29, 2025	27.51	27.55	27.47	27.55	596	+0.07(+0.26%)
May 28, 2025	27.57	27.57	27.47	27.47	1,493	-0.25(-0.90%)
May 27, 2025	27.52	27.72	27.52	27.72	862	+0.31(+1.12%)
May 23, 2025	27.44	27.46	27.41	27.41	1,825	+0.07(+0.24%)
May 22, 2025	27.35	27.35	27.35	27.35	17	-0.07(-0.27%)
May 21, 2025	27.42	27.42	27.42	27.42	128	-0.11(-0.40%)
May 20, 2025	27.55	27.55	27.53	27.53	219	+0.06(+0.24%)
May 19, 2025	27.35	27.47	27.35	27.47	418	+0.16(+0.58%)
May 16, 2025	27.28	27.35	27.28	27.31	933	+0.04(+0.13%)
May 15, 2025	27.18	27.28	27.09	27.27	4,928	+0.24(+0.90%)
May 14, 2025	27.03	27.03	27.03	27.03	217	-0.12(-0.44%)
May 13, 2025	27.14	27.15	27.13	27.15	596	+0.10(+0.37%)
May 12, 2025	27.05	27.05	27.05	27.05	4	+0.31(+1.15%)
May 09, 2025	26.74	26.74	26.74	26.74	270	+0.10(+0.37%)
May 08, 2025	26.73	26.73	26.64	26.64	490	-0.03(-0.12%)
May 07, 2025	26.68	26.86	26.66	26.67	134,509	-0.11(-0.41%)
May 06, 2025	26.88	26.88	26.78	26.78	228	-0.09(-0.34%)
May 05, 2025	26.87	26.87	26.87	26.87	15	+0.01(+0.05%)
May 02, 2025	26.88	26.88	26.86	26.86	401	+0.57(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.