Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	39.90	39.90	39.85	39.88	259,862	-0.01(-0.03%)
Apr 14, 2026	39.82	39.91	39.81	39.89	323,465	+0.08(+0.20%)
Apr 13, 2026	39.75	39.82	39.72	39.81	221,558	+0.06(+0.15%)
Apr 10, 2026	39.78	39.80	39.73	39.75	341,633	-0.05(-0.13%)
Apr 09, 2026	39.77	39.85	39.72	39.80	302,945	+0.04(+0.10%)
Apr 08, 2026	39.87	39.87	39.75	39.76	1,028,828	+0.07(+0.18%)
Apr 07, 2026	39.64	39.69	39.55	39.69	277,891	+0.07(+0.18%)
Apr 06, 2026	39.62	39.67	39.60	39.62	354,024	-0.04(-0.10%)
Apr 02, 2026	39.56	39.68	39.56	39.66	441,721	+0.08(+0.20%)
Apr 01, 2026	39.57	39.65	39.56	39.58	519,948	-0.15(-0.38%)
Mar 31, 2026	39.73	39.81	39.69	39.73	326,083	+0.09(+0.23%)
Mar 30, 2026	39.65	39.71	39.63	39.64	411,728	+0.18(+0.46%)
Mar 27, 2026	39.39	39.52	39.38	39.46	1,041,656	-0.01(-0.03%)
Mar 26, 2026	39.59	39.65	39.46	39.47	468,641	-0.23(-0.58%)
Mar 25, 2026	39.69	39.73	39.66	39.70	370,796	+0.16(+0.40%)
Mar 24, 2026	39.50	39.63	39.47	39.54	431,584	-0.12(-0.30%)
Mar 23, 2026	39.62	39.76	39.57	39.66	873,686	+0.09(+0.23%)
Mar 20, 2026	39.71	39.72	39.56	39.57	390,362	-0.28(-0.70%)
Mar 19, 2026	39.75	39.90	39.69	39.85	484,939	-0.04(-0.10%)
Mar 18, 2026	39.98	40.02	39.88	39.89	283,630	-0.16(-0.40%)
Mar 17, 2026	40.02	40.06	40.02	40.05	301,626	+0.09(+0.23%)
Mar 16, 2026	39.95	39.99	39.92	39.96	316,981	+0.14(+0.35%)
Mar 13, 2026	39.93	39.94	39.81	39.82	491,141	-0.08(-0.20%)
Mar 12, 2026	39.96	39.99	39.84	39.90	303,928	-0.14(-0.35%)
Mar 11, 2026	40.11	40.13	40.02	40.04	297,988	-0.17(-0.42%)
Mar 10, 2026	40.28	40.29	40.19	40.21	432,536	-0.09(-0.22%)
Mar 09, 2026	40.15	40.31	40.13	40.30	558,627	+0.11(+0.27%)
Mar 06, 2026	40.15	40.28	40.13	40.19	802,067	-0.07(-0.17%)
Mar 05, 2026	40.24	40.27	40.21	40.26	584,828	-0.09(-0.22%)
Mar 04, 2026	40.39	40.40	40.34	40.35	488,528	-0.02(-0.05%)
Mar 03, 2026	40.25	40.41	40.25	40.37	317,462	-0.07(-0.17%)
Mar 02, 2026	40.47	40.49	40.40	40.44	318,590	-0.31(-0.76%)
Feb 27, 2026	40.73	40.77	40.72	40.75	412,421	+0.09(+0.22%)
Feb 26, 2026	40.61	40.67	40.59	40.66	286,842	+0.04(+0.10%)
Feb 25, 2026	40.59	40.63	40.58	40.62	214,119	-0.03(-0.07%)
Feb 24, 2026	40.63	40.65	40.60	40.65	495,431	+0.03(+0.07%)
Feb 23, 2026	40.56	40.65	40.55	40.62	191,677	+0.07(+0.17%)
Feb 20, 2026	40.54	40.55	40.49	40.55	423,517	+0.02(+0.05%)
Feb 19, 2026	40.50	40.55	40.49	40.53	534,007	+0.00(+0.00%)
Feb 18, 2026	40.52	40.56	40.50	40.53	566,515	-0.05(-0.12%)
Feb 17, 2026	40.58	40.60	40.57	40.58	375,913	+0.00(+0.00%)
Feb 13, 2026	40.55	40.59	40.53	40.58	424,687	+0.14(+0.35%)
Feb 12, 2026	40.34	40.46	40.33	40.44	348,903	+0.12(+0.30%)
Feb 11, 2026	40.30	40.37	40.29	40.32	406,466	-0.07(-0.17%)
Feb 10, 2026	40.36	40.40	40.35	40.39	233,528	+0.10(+0.25%)
Feb 09, 2026	40.26	40.30	40.24	40.29	338,153	+0.00(+0.00%)
Feb 06, 2026	40.31	40.31	40.25	40.29	339,790	+0.01(+0.02%)
Feb 05, 2026	40.21	40.29	40.16	40.28	495,894	+0.16(+0.40%)
Feb 04, 2026	40.09	40.14	40.07	40.12	374,708	+0.01(+0.02%)
Feb 03, 2026	40.07	40.12	40.07	40.11	361,175	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.