Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.0226			0.0223	6,402	-0.00(-14.23%)
Oct 28, 2025	0.0244	0.0260	0.0237	0.0260	56,590	+0.00(+17.12%)
Oct 27, 2025	0.0246	0.0246	0.0222	0.0222	2,600	-0.00(-1.33%)
Oct 24, 2025	0.0239	0.0250	0.0213	0.0225	84,319	-0.00(-9.64%)
Oct 23, 2025	0.0249	0.0250	0.0239	0.0249	5,429	+0.00(+16.90%)
Oct 22, 2025	0.0229	0.0229	0.0213	0.0213	31,835	-0.01(-19.32%)
Oct 21, 2025	0.0232	0.0264	0.0213	0.0264	17,849	+0.00(+5.60%)
Oct 16, 2025				0.0250	0	-0.01(-21.87%)
Oct 14, 2025				0.0320	0	+0.00(+0.00%)
Oct 13, 2025	0.0320	0.0320	0.0320	0.0320	7,900	-0.00(-8.57%)
Oct 10, 2025	0.0325	0.0350	0.0320	0.0350	44,964	+0.00(+7.69%)
Oct 09, 2025	0.0325	0.0325	0.0325	0.0325	7,900	+0.00(+0.00%)
Oct 08, 2025	0.0344	0.0344	0.0325	0.0325	826	-0.01(-16.45%)
Oct 07, 2025	0.0320	0.0389	0.0320	0.0389	15,696	+0.00(+2.37%)
Oct 06, 2025	0.0395	0.0400	0.0380	0.0380	72,080	-0.00(-9.31%)
Oct 03, 2025	0.0475	0.0475	0.0418	0.0419	3,632	-0.00(-6.89%)
Oct 02, 2025	0.0459	0.0475	0.0420	0.0450	189,462	+0.00(+3.69%)
Oct 01, 2025	0.0442	0.0442	0.0434	0.0434	50,300	-0.00(-1.59%)
Sep 30, 2025	0.0441	0.0441	0.0441	0.0441	3,300	-0.00(-5.57%)
Sep 26, 2025				0.0467	0	+0.00(+7.36%)
Sep 24, 2025				0.0435	0	-0.00(-7.45%)
Sep 23, 2025	0.0478	0.0478	0.0457	0.0470	65,141	-0.00(-0.63%)
Sep 22, 2025	0.0473	0.0473	0.0473	0.0473	2,000	-0.00(-4.64%)
Sep 18, 2025				0.0496	7	-0.00(-0.60%)
Sep 17, 2025	0.0510	0.0510	0.0492	0.0499	12,177	-0.01(-9.44%)
Sep 16, 2025	0.0583	0.0583	0.0540	0.0551	8,336	-0.00(-5.65%)
Sep 15, 2025	0.0473	0.0584	0.0473	0.0584	1,505	+0.00(+3.00%)
Sep 11, 2025				0.0567	0	+0.00(+6.58%)
Sep 09, 2025				0.0532	0	-0.00(-3.97%)
Sep 08, 2025	0.0583	0.0583	0.0554	0.0554	52,936	-0.01(-16.57%)
Sep 05, 2025	0.0700	0.0743	0.0664	0.0664	22,740	-0.01(-15.63%)
Sep 04, 2025	0.0664	0.0787	0.0630	0.0787	100,789	-0.00(-5.18%)
Sep 02, 2025				0.0830	0	-0.00(-2.24%)
Aug 29, 2025	0.0805	0.0850	0.0717	0.0849	10,275	+0.00(+0.00%)
Aug 28, 2025	0.0855	0.0855	0.0849	0.0849	1,400	+0.01(+8.99%)
Aug 27, 2025	0.0891	0.0907	0.0710	0.0779	159,382	-0.00(-5.80%)
Aug 26, 2025	0.0909	0.0997	0.0721	0.0827	112,771	-0.02(-16.97%)
Aug 25, 2025	0.0939	0.0996	0.0806	0.0996	21,225	-0.00(-0.40%)
Aug 22, 2025	0.0895	0.1000	0.0800	0.1000	254,814	+0.02(+19.05%)
Aug 21, 2025	0.0926	0.0980	0.0780	0.0840	97,515	+0.01(+18.31%)
Aug 20, 2025	0.0850	0.0990	0.0710	0.0710	12,636	-0.03(-29.00%)
Aug 19, 2025	0.0920	0.1060	0.0850	0.1000	209,879	+0.00(+3.09%)
Aug 18, 2025	0.0683	0.0980	0.0600	0.0970	254,767	+0.01(+7.54%)
Aug 15, 2025	0.0657	0.0902	0.0486	0.0902	52,682	+0.02(+25.80%)
Aug 14, 2025	0.0490	0.0719	0.0480	0.0717	55,011	+0.02(+37.62%)
Aug 13, 2025	0.0490	0.0550	0.0383	0.0521	168,800	-0.00(-5.27%)
Aug 12, 2025	0.0496	0.0550	0.0472	0.0550	221,213	+0.01(+10.89%)
Aug 11, 2025	0.0390	0.0496	0.0390	0.0496	373,077	+0.01(+28.83%)
Aug 08, 2025	0.0400	0.0400	0.0351	0.0385	26,997	-0.01(-21.27%)
Aug 07, 2025	0.0489	0.0489	0.0351	0.0489	27,601	+0.00(+4.26%)
Aug 06, 2025	0.0341	0.0470	0.0341	0.0469	33,800	-0.00(-4.09%)
Aug 04, 2025				0.0489	0	+0.00(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.