Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0153	0.0153	0.0117	0.0153	43,500	-0.00(-4.38%)
Dec 11, 2025	0.0160	0.0160	0.0160	0.0160	1,196	+0.00(+0.00%)
Dec 10, 2025	0.0128	0.0160	0.0128	0.0160	56,050	+0.00(+8.11%)
Dec 09, 2025	0.0148	0.0148	0.0139	0.0148	32,225	+0.00(+5.71%)
Dec 08, 2025	0.0185	0.0210	0.0140	0.0140	448,412	-0.01(-31.37%)
Dec 05, 2025	0.0210	0.0210	0.0186	0.0204	94,799	-0.00(-2.86%)
Dec 04, 2025	0.0206	0.0210	0.0206	0.0210	6,506	+0.00(+11.70%)
Dec 01, 2025				0.0188	0	-0.00(-8.29%)
Nov 28, 2025	0.0205	0.0205	0.0205	0.0205	2,380	-0.00(-2.38%)
Nov 25, 2025				0.0210	0	+0.00(+13.51%)
Nov 24, 2025	0.0185	0.0185	0.0185	0.0185	14,000	-0.00(-7.50%)
Nov 21, 2025	0.0182	0.0213	0.0182	0.0200	82,394	+0.00(+9.29%)
Nov 18, 2025				0.0183	0	-0.00(-12.86%)
Nov 17, 2025	0.0210	0.0212	0.0203	0.0210	13,711	+0.00(+5.00%)
Nov 14, 2025	0.0200	0.0200	0.0200	0.0200	10,100	+0.00(+13.64%)
Nov 13, 2025	0.0168	0.0176	0.0168	0.0176	40,000	-0.00(-13.73%)
Nov 12, 2025	0.0192	0.0205	0.0192	0.0204	80,232	+0.00(+17.24%)
Nov 11, 2025	0.0157	0.0174	0.0140	0.0174	170,760	+0.00(+10.83%)
Nov 10, 2025	0.0144	0.0175	0.0100	0.0157	920,792	+0.00(+30.83%)
Nov 07, 2025	0.0119	0.0120	0.0117	0.0120	88,170	-0.00(-13.04%)
Nov 06, 2025	0.0163	0.0164	0.0138	0.0138	38,010	-0.00(-14.81%)
Nov 05, 2025	0.0173	0.0215	0.0162	0.0162	116,531	-0.00(-16.49%)
Nov 03, 2025				0.0194	33	-0.01(-22.09%)
Oct 31, 2025	0.0231	0.0249	0.0200	0.0249	39,756	+0.00(+16.36%)
Oct 30, 2025	0.0226	0.0226	0.0214	0.0214	9,000	-0.00(-4.04%)
Oct 29, 2025	0.0226			0.0223	6,402	-0.00(-14.23%)
Oct 28, 2025	0.0244	0.0260	0.0237	0.0260	56,590	+0.00(+17.12%)
Oct 27, 2025	0.0246	0.0246	0.0222	0.0222	2,600	-0.00(-1.33%)
Oct 24, 2025	0.0239	0.0250	0.0213	0.0225	84,319	-0.00(-9.64%)
Oct 23, 2025	0.0249	0.0250	0.0239	0.0249	5,429	+0.00(+16.90%)
Oct 22, 2025	0.0229	0.0229	0.0213	0.0213	31,835	-0.01(-19.32%)
Oct 21, 2025	0.0232	0.0264	0.0213	0.0264	17,849	+0.00(+5.60%)
Oct 16, 2025				0.0250	0	-0.01(-21.87%)
Oct 14, 2025				0.0320	0	+0.00(+0.00%)
Oct 13, 2025	0.0320	0.0320	0.0320	0.0320	7,900	-0.00(-8.57%)
Oct 10, 2025	0.0325	0.0350	0.0320	0.0350	44,964	+0.00(+7.69%)
Oct 09, 2025	0.0325	0.0325	0.0325	0.0325	7,900	+0.00(+0.00%)
Oct 08, 2025	0.0344	0.0344	0.0325	0.0325	826	-0.01(-16.45%)
Oct 07, 2025	0.0320	0.0389	0.0320	0.0389	15,696	+0.00(+2.37%)
Oct 06, 2025	0.0395	0.0400	0.0380	0.0380	72,080	-0.00(-9.31%)
Oct 03, 2025	0.0475	0.0475	0.0418	0.0419	3,632	-0.00(-6.89%)
Oct 02, 2025	0.0459	0.0475	0.0420	0.0450	189,462	+0.00(+3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.