Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	43.02	43.23	42.94	43.00	25,972,414	-0.14(-0.33%)
Dec 30, 2010	43.10	43.23	42.96	43.14	18,348,576	-0.01(-0.01%)
Dec 29, 2010	43.17	43.34	43.13	43.15	20,061,530	-0.03(-0.07%)
Dec 28, 2010	43.05	43.26	42.91	43.18	24,527,632	+0.24(+0.56%)
Dec 27, 2010	42.82	43.11	42.82	42.94	16,591,629	-0.11(-0.26%)
Dec 23, 2010	42.89	43.05	42.83	43.05	19,371,070	+0.24(+0.55%)
Dec 22, 2010	42.89	42.93	42.72	42.81	24,838,004	+0.05(+0.11%)
Dec 21, 2010	42.59	42.91	42.48	42.76	37,025,040	+0.29(+0.69%)
Dec 20, 2010	42.48	42.64	42.27	42.47	27,262,764	+0.03(+0.07%)
Dec 17, 2010	42.41	42.57	42.21	42.44	62,511,180	-0.03(-0.07%)
Dec 16, 2010	42.29	42.54	42.09	42.47	31,482,120	+0.22(+0.51%)
Dec 15, 2010	42.26	42.52	42.22	42.25	35,652,036	-0.19(-0.46%)
Dec 14, 2010	42.48	42.64	42.30	42.45	35,076,904	-0.11(-0.25%)
Dec 13, 2010	42.58	42.78	42.38	42.55	36,002,712	+0.11(+0.25%)
Dec 10, 2010	42.45	42.45	42.12	42.45	30,097,366	+0.11(+0.25%)
Dec 09, 2010	42.37	42.42	41.95	42.34	30,560,052	+0.09(+0.21%)
Dec 08, 2010	42.26	42.47	42.04	42.25	38,528,432	+0.23(+0.55%)
Dec 07, 2010	42.29	42.45	42.00	42.02	40,295,056	+0.09(+0.21%)
Dec 06, 2010	41.87	42.11	41.79	41.94	27,182,516	+0.07(+0.17%)
Dec 03, 2010	41.76	41.93	41.69	41.87	33,089,638	-0.17(-0.41%)
Dec 02, 2010	41.87	42.14	41.72	42.04	36,182,028	+0.09(+0.21%)
Dec 01, 2010	41.39	42.08	41.39	41.95	45,186,936	+1.04(+2.54%)
Nov 30, 2010	40.31	41.02	40.18	40.91	46,788,052	+0.06(+0.16%)
Nov 29, 2010	40.49	40.95	40.17	40.84	34,045,328	+0.13(+0.32%)
Nov 26, 2010	40.75	40.83	40.52	40.71	12,455,449	-0.38(-0.93%)
Nov 24, 2010	40.72	41.09	41.09	41.09	32,905,728	+0.53(+1.30%)
Nov 23, 2010	40.46	40.67	40.18	40.57	38,539,964	-0.71(-1.72%)
Nov 22, 2010	41.22	41.34	40.45	41.28	31,906,348	-0.21(-0.50%)
Nov 19, 2010	41.28	41.51	40.79	41.48	41,008,972	+0.14(+0.33%)
Nov 18, 2010	40.96	41.39	40.95	41.35	31,157,384	+0.76(+1.88%)
Nov 17, 2010	40.48	40.80	40.32	40.58	29,709,844	+0.04(+0.10%)
Nov 16, 2010	40.94	41.06	40.32	40.54	46,920,996	-1.15(-2.75%)
Nov 15, 2010	41.76	41.88	41.42	41.69	31,917,196	-0.06(-0.14%)
Nov 12, 2010	41.98	41.99	41.42	41.75	41,828,108	-0.49(-1.17%)
Nov 11, 2010	41.75	42.28	41.59	42.24	40,452,140	+0.39(+0.94%)
Nov 10, 2010	41.73	41.85	41.25	41.85	43,330,284	+0.31(+0.75%)
Nov 09, 2010	41.34	41.82	41.23	41.54	57,700,408	+0.84(+2.05%)
Nov 08, 2010	40.61	41.15	40.59	40.70	40,433,872	-0.20(-0.50%)
Nov 05, 2010	40.58	40.91	40.55	40.91	45,403,056	+0.36(+0.89%)
Nov 04, 2010	39.97	40.67	39.91	40.54	53,428,420	+0.82(+2.07%)
Nov 03, 2010	39.87	39.89	39.34	39.72	45,436,676	+0.08(+0.19%)
Nov 02, 2010	39.34	39.88	39.27	39.64	44,748,328	+0.52(+1.33%)
Nov 01, 2010	38.99	39.27	38.94	39.12	38,281,684	+0.27(+0.69%)
Oct 29, 2010	38.63	38.89	38.56	38.85	32,977,656	+0.16(+0.41%)
Oct 28, 2010	38.82	38.98	38.60	38.70	35,012,852	+0.32(+0.84%)
Oct 27, 2010	38.54	38.56	38.03	38.37	39,969,148	-0.31(-0.80%)
Oct 25, 2010	38.97	39.04	38.66	38.68	28,254,920	-0.08(-0.21%)
Oct 22, 2010	38.87	38.89	38.64	38.77	22,816,610	+0.01(+0.03%)
Oct 21, 2010	38.74	39.04	38.36	38.75	36,391,996	+0.18(+0.47%)
Oct 20, 2010	38.26	38.80	38.19	38.57	35,153,912	+0.52(+1.37%)
Oct 19, 2010	38.33	38.59	37.74	38.05	43,410,588	-0.68(-1.75%)
Oct 18, 2010	38.09	38.88	38.00	38.73	38,485,916	+0.64(+1.67%)
Oct 15, 2010	38.36	38.36	37.88	38.09	43,646,788	-0.06(-0.17%)
Oct 14, 2010	38.01	38.25	37.91	38.16	30,438,164	+0.15(+0.40%)
Oct 13, 2010	37.89	38.15	37.73	38.01	38,608,068	+0.20(+0.53%)
Oct 12, 2010	37.58	37.92	37.36	37.81	35,480,116	+0.09(+0.23%)
Oct 11, 2010	37.61	37.87	37.58	37.72	23,709,274	+0.10(+0.26%)
Oct 08, 2010	37.62	37.71	37.18	37.62	38,296,992	+0.31(+0.83%)
Oct 07, 2010	37.38	37.40	37.03	37.31	14,631	-0.05(-0.14%)
Oct 06, 2010	36.92	37.36	36.92	37.36	37,045,944	+0.40(+1.07%)
Oct 05, 2010	36.58	37.05	36.48	36.97	49,505	+0.63(+1.72%)
Oct 04, 2010	36.53	36.66	36.14	36.34	28,924,036	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.