Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.78	56.99	56.37	56.44	27,918,140	-0.29(-0.52%)
Mar 27, 2013	56.10	56.84	56.04	56.74	19,717,224	+0.28(+0.50%)
Mar 26, 2013	56.01	56.56	55.97	56.46	19,683,630	+0.70(+1.25%)
Mar 25, 2013	56.06	56.31	55.54	55.76	20,595,284	-0.17(-0.30%)
Mar 22, 2013	55.37	55.93	55.32	55.93	17,220,074	+0.70(+1.27%)
Mar 21, 2013	55.20	55.52	55.06	55.23	21,469,410	-0.29(-0.52%)
Mar 20, 2013	55.72	55.88	55.31	55.52	18,070,072	+0.03(+0.06%)
Mar 19, 2013	55.68	55.81	55.14	55.49	19,137,626	-0.12(-0.21%)
Mar 18, 2013	55.59	55.99	55.47	55.61	18,444,688	-0.38(-0.67%)
Mar 15, 2013	55.87	56.13	55.62	55.98	46,689,344	-0.29(-0.51%)
Mar 14, 2013	56.01	56.32	56.01	56.27	21,992,848	+0.36(+0.64%)
Mar 13, 2013	55.76	56.06	55.64	55.91	16,826,236	+0.06(+0.11%)
Mar 12, 2013	56.03	56.32	55.76	55.85	18,311,716	+0.00(+0.00%)
Mar 11, 2013	55.76	56.09	55.46	55.85	19,883,490	+0.12(+0.21%)
Mar 08, 2013	55.76	55.89	55.34	55.73	18,999,766	+0.16(+0.29%)
Mar 07, 2013	56.14	56.23	55.55	55.57	20,601,928	-0.53(-0.95%)
Mar 06, 2013	56.13	56.34	55.78	56.10	21,128,036	-0.03(-0.06%)
Mar 05, 2013	56.05	56.47	55.93	56.13	20,869,428	+0.41(+0.74%)
Mar 04, 2013	55.83	55.91	55.41	55.72	17,552,792	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.