Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	59.84	60.11	59.09	59.39	26,957,542	-1.18(-1.95%)
Jan 30, 2014	60.58	61.19	59.97	60.57	22,693,204	-0.72(-1.18%)
Jan 29, 2014	61.18	61.99	61.00	61.29	20,463,962	-0.35(-0.56%)
Jan 28, 2014	61.45	61.81	61.07	61.64	16,715,400	+0.47(+0.77%)
Jan 27, 2014	61.27	61.59	61.06	61.17	19,356,952	+0.05(+0.07%)
Jan 24, 2014	61.98	62.03	61.11	61.12	22,764,162	-1.37(-2.19%)
Jan 23, 2014	62.67	62.76	61.87	62.49	23,878,254	-0.59(-0.93%)
Jan 22, 2014	63.72	63.77	63.05	63.08	18,065,352	-0.40(-0.63%)
Jan 21, 2014	63.52	63.73	63.18	63.48	21,340,928	-0.43(-0.67%)
Jan 17, 2014	63.91	63.90	63.90	63.90	24,824,932	+0.14(+0.22%)
Jan 16, 2014	63.66	63.82	63.32	63.76	14,620,121	+0.10(+0.16%)
Jan 15, 2014	63.88	64.02	63.56	63.66	14,619,092	-0.22(-0.34%)
Jan 14, 2014	63.67	63.97	63.57	63.88	14,374,118	+0.37(+0.58%)
Jan 13, 2014	64.39	64.51	63.33	63.51	18,791,152	-1.27(-1.96%)
Jan 10, 2014	64.44	64.85	63.88	64.78	16,351,288	+0.49(+0.76%)
Jan 09, 2014	64.57	64.69	63.82	64.29	18,087,704	-0.63(-0.97%)
Jan 08, 2014	65.21	65.21	64.54	64.92	17,349,088	-0.21(-0.33%)
Jan 07, 2014	64.19	65.23	64.07	65.13	17,356,748	+0.91(+1.41%)
Jan 06, 2014	64.40	64.53	63.73	64.22	16,512,335	+0.10(+0.15%)
Jan 03, 2014	64.30	64.55	63.89	64.13	14,424,545	-0.15(-0.24%)
Jan 02, 2014	64.56	64.93	64.05	64.28	17,090,662	-0.93(-1.43%)
Dec 31, 2013	64.76	65.22	65.22	65.22	13,204,791	+0.57(+0.89%)
Dec 30, 2013	65.43	65.44	64.64	64.64	13,974,728	-0.77(-1.18%)
Dec 27, 2013	65.24	65.56	65.08	65.42	15,849,748	+0.39(+0.60%)
Dec 26, 2013	64.07	65.11	64.04	65.02	14,773,874	+1.08(+1.69%)
Dec 24, 2013	63.37	64.08	63.37	63.94	6,468,169	+0.46(+0.72%)
Dec 23, 2013	63.80	63.99	63.41	63.48	15,715,467	-0.11(-0.17%)
Dec 20, 2013	64.01	64.19	63.54	63.59	36,208,284	-0.48(-0.75%)
Dec 19, 2013	64.13	64.19	63.80	64.08	19,915,384	-0.07(-0.11%)
Dec 18, 2013	62.79	64.41	62.52	64.15	33,089,582	+1.80(+2.88%)
Dec 17, 2013	62.52	62.59	61.88	62.35	23,114,520	-0.30(-0.48%)
Dec 16, 2013	62.08	63.72	61.95	62.65	36,006,404	+1.23(+2.00%)
Dec 13, 2013	61.32	61.81	61.00	61.42	16,496,073	-0.03(-0.05%)
Dec 12, 2013	60.90	61.79	60.76	61.45	24,136,910	+0.71(+1.17%)
Dec 11, 2013	61.47	61.57	60.68	60.74	19,839,086	-0.93(-1.52%)
Dec 10, 2013	61.80	61.85	61.47	61.68	15,312,843	-0.08(-0.14%)
Dec 09, 2013	61.83	62.03	61.61	61.76	24,076,830	+0.12(+0.20%)
Dec 06, 2013	61.20	61.68	60.96	61.64	18,719,400	+0.98(+1.61%)
Dec 05, 2013	60.62	61.00	60.53	60.66	16,408,202	-0.35(-0.57%)
Dec 04, 2013	60.70	61.16	60.53	61.01	20,284,652	+0.18(+0.30%)
Dec 03, 2013	60.32	60.89	60.08	60.83	19,521,808	+0.56(+0.93%)
Dec 02, 2013	60.11	60.60	59.88	60.27	14,447,566	+0.03(+0.04%)
Nov 29, 2013	60.35	60.72	60.13	60.24	10,506,135	-0.21(-0.34%)
Nov 27, 2013	60.81	60.85	60.24	60.45	13,699,063	-0.30(-0.50%)
Nov 26, 2013	61.06	61.10	60.67	60.75	18,198,814	-0.53(-0.86%)
Nov 25, 2013	61.36	61.70	61.11	61.28	16,312,275	+0.05(+0.08%)
Nov 22, 2013	61.20	61.27	60.76	61.23	13,254,431	+0.21(+0.34%)
Nov 21, 2013	61.12	61.47	60.98	61.02	14,164,680	+0.01(+0.01%)
Nov 20, 2013	61.70	61.83	60.82	61.01	16,224,134	-0.48(-0.78%)
Nov 19, 2013	61.48	61.73	61.32	61.49	19,701,340	-0.02(-0.03%)
Nov 18, 2013	61.85	61.87	61.26	61.51	22,102,272	+0.12(+0.19%)
Nov 15, 2013	60.67	61.41	60.60	61.40	28,512,652	+1.32(+2.20%)
Nov 14, 2013	59.73	60.20	59.73	60.07	12,133,934	+0.41(+0.68%)
Nov 13, 2013	59.43	59.76	59.33	59.67	14,382,114	-0.05(-0.09%)
Nov 12, 2013	59.72	60.14	59.61	59.72	16,645,786	-0.19(-0.31%)
Nov 11, 2013	59.84	60.08	59.61	59.91	12,290,130	+0.15(+0.25%)
Nov 08, 2013	59.16	59.82	58.95	59.76	19,135,054	+0.50(+0.84%)
Nov 07, 2013	59.70	59.92	59.13	59.26	25,715,868	-0.41(-0.68%)
Nov 06, 2013	59.16	59.71	58.96	59.67	21,028,764	+0.79(+1.34%)
Nov 05, 2013	58.46	59.69	58.40	58.88	32,898,412	-0.07(-0.12%)
Nov 04, 2013	57.61	59.06	57.61	58.95	32,165,920	+1.46(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.