Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.23	64.74	64.03	64.05	13,120,845	-0.57(-0.87%)
Sep 27, 2018	64.85	65.07	64.48	64.62	10,165,650	-0.01(-0.01%)
Sep 26, 2018	64.81	65.17	64.56	64.62	13,638,649	-0.54(-0.83%)
Sep 25, 2018	65.57	65.81	65.07	65.17	16,194,738	-0.08(-0.12%)
Sep 24, 2018	64.63	65.60	64.58	65.24	17,983,642	+1.08(+1.68%)
Sep 21, 2018	64.04	64.36	63.68	64.16	35,360,140	+0.26(+0.41%)
Sep 20, 2018	63.93	64.29	63.69	63.90	14,861,313	+0.14(+0.22%)
Sep 19, 2018	63.01	63.86	63.01	63.76	13,821,034	+0.75(+1.20%)
Sep 18, 2018	63.21	63.38	62.87	63.00	12,238,134	+0.17(+0.26%)
Sep 17, 2018	62.53	62.99	62.52	62.84	11,154,092	+0.37(+0.59%)
Sep 14, 2018	62.09	62.64	61.98	62.47	12,533,620	+0.45(+0.73%)
Sep 13, 2018	62.64	62.72	61.78	62.02	14,723,723	-0.61(-0.97%)
Sep 12, 2018	62.72	63.12	62.43	62.63	15,339,339	+0.20(+0.33%)
Sep 11, 2018	61.75	62.67	61.50	62.42	15,784,527	+0.87(+1.41%)
Sep 10, 2018	61.96	62.33	61.51	61.56	14,358,369	-0.09(-0.15%)
Sep 07, 2018	60.38	61.72	60.13	61.65	21,792,238	+1.03(+1.70%)
Sep 06, 2018	61.11	61.51	60.53	60.62	17,680,816	-0.68(-1.11%)
Sep 05, 2018	60.19	61.35	59.97	61.29	18,421,690	+0.81(+1.33%)
Sep 04, 2018	60.58	60.79	60.13	60.49	11,753,797	+0.09(+0.15%)
Aug 31, 2018		60.40	60.40	60.40	0	-0.26(-0.42%)
Aug 30, 2018	60.61	60.86	60.36	60.65	9,889,981	-0.26(-0.43%)
Aug 29, 2018	60.60	61.05	60.34	60.92	10,625,259	+0.44(+0.72%)
Aug 28, 2018	60.71	60.89	60.42	60.48	11,711,786	-0.09(-0.15%)
Aug 27, 2018	60.20	60.62	60.16	60.57	8,852,143	+0.59(+0.98%)
Aug 24, 2018	59.91	60.31	59.83	59.98	8,687,853	+0.41(+0.68%)
Aug 23, 2018	59.94	59.99	59.44	59.58	9,561,123	-0.66(-1.10%)
Aug 22, 2018	59.60	60.31	59.53	60.24	13,403,014	+0.85(+1.43%)
Aug 21, 2018	59.55	59.95	59.27	59.39	12,198,899	+0.02(+0.03%)
Aug 20, 2018	58.96	59.52	58.89	59.37	10,820,122	+0.41(+0.70%)
Aug 17, 2018	59.02	59.13	58.61	58.96	13,510,691	+0.20(+0.33%)
Aug 16, 2018	58.22	58.84	58.16	58.76	15,289,151	+0.80(+1.38%)
Aug 15, 2018	58.60	58.69	57.64	57.96	21,645,124	-1.03(-1.75%)
Aug 14, 2018	59.51	59.57	58.82	59.00	10,621,883	-0.19(-0.32%)
Aug 13, 2018	59.86	60.08	59.09	59.19	13,683,238	-0.65(-1.08%)
Aug 10, 2018	59.90	59.91	59.41	59.83	17,194,920	-0.06(-0.10%)
Aug 09, 2018	60.20	60.33	59.74	59.89	13,178,457	-0.31(-0.51%)
Aug 08, 2018	60.42	60.57	59.92	60.20	9,756,167	-0.40(-0.66%)
Aug 07, 2018	60.33	60.84	59.89	60.60	14,347,122	+0.81(+1.36%)
Aug 06, 2018	59.84	59.98	59.46	59.79	13,464,949	-0.01(-0.02%)
Aug 03, 2018	59.63	59.88	59.38	59.80	10,475,103	+0.22(+0.36%)
Aug 02, 2018	59.57	59.84	59.24	59.59	11,216,386	-0.36(-0.60%)
Aug 01, 2018	60.32	60.35	59.82	59.95	11,984,082	-0.84(-1.37%)
Jul 31, 2018	60.88	61.26	60.73	60.78	15,712,853	-0.17(-0.28%)
Jul 30, 2018	61.24	61.24	60.18	60.95	15,130,939	-0.13(-0.22%)
Jul 27, 2018	60.38	61.43	60.25	61.09	24,438,822	-1.73(-2.75%)
Jul 26, 2018	62.51	62.94	62.17	62.82	17,715,046	+0.48(+0.78%)
Jul 25, 2018	61.90	62.44	61.53	62.33	13,049,149	+0.43(+0.70%)
Jul 24, 2018	60.79	61.91	60.76	61.90	14,913,811	+1.20(+1.98%)
Jul 23, 2018	61.11	61.15	60.53	60.70	11,299,544	+0.00(+0.00%)
Jul 20, 2018	60.94	61.09	60.59	60.70	12,350,266	-0.45(-0.74%)
Jul 19, 2018	61.30	61.61	60.94	61.15	11,611,977	-0.16(-0.26%)
Jul 18, 2018	61.00	61.38	60.77	61.31	11,683,089	-0.07(-0.11%)
Jul 17, 2018	61.34	61.71	61.18	61.38	9,888,053	-0.13(-0.22%)
Jul 16, 2018	61.53	61.73	61.15	61.51	11,140,198	-0.61(-0.98%)
Jul 13, 2018	61.65	62.45	61.56	62.12	11,696,031	+0.46(+0.75%)
Jul 12, 2018	61.90	62.07	61.38	61.66	13,092,065	+0.07(+0.12%)
Jul 11, 2018	61.91	62.29	61.16	61.59	13,947,566	-0.80(-1.28%)
Jul 10, 2018	62.41	62.73	62.27	62.38	11,800,171	+0.57(+0.92%)
Jul 09, 2018	61.75	61.98	61.62	61.82	9,593,699	+0.43(+0.69%)
Jul 06, 2018	61.12	61.67	60.89	61.39	10,241,781	+0.01(+0.02%)
Jul 05, 2018	61.59	61.72	61.18	61.38	12,117,342	+0.05(+0.09%)
Jul 03, 2018		61.32	61.32	61.32	0	+0.36(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.