Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.78	41.96	39.16	41.96	76,582,984	+1.32(+3.25%)
Feb 27, 2020	42.18	42.77	40.62	40.64	58,973,788	-2.60(-6.02%)
Feb 26, 2020	44.50	44.72	43.17	43.24	36,534,428	-0.97(-2.20%)
Feb 25, 2020	46.29	46.29	44.02	44.21	44,632,844	-1.76(-3.83%)
Feb 24, 2020	47.00	47.15	45.97	45.97	39,322,432	-2.26(-4.68%)
Feb 21, 2020	48.54	48.54	47.95	48.23	24,906,024	-0.60(-1.22%)
Feb 20, 2020	49.13	49.38	48.71	48.83	18,135,206	-0.39(-0.80%)
Feb 19, 2020	49.03	49.45	48.80	49.22	15,582,957	+0.38(+0.77%)
Feb 18, 2020	49.06	49.26	48.49	48.84	23,231,146	-0.63(-1.27%)
Feb 14, 2020	49.88	49.89	49.17	49.47	13,307,928	-0.23(-0.46%)
Feb 13, 2020	49.81	50.10	49.40	49.70	20,777,134	-0.28(-0.56%)
Feb 12, 2020	50.03	50.19	49.40	49.98	21,887,394	+0.60(+1.22%)
Feb 11, 2020	49.41	49.67	49.08	49.37	18,273,562	+0.47(+0.95%)
Feb 10, 2020	49.33	49.37	48.63	48.91	25,644,478	-0.52(-1.06%)
Feb 07, 2020	49.38	49.58	49.10	49.43	18,793,148	-0.33(-0.66%)
Feb 06, 2020	50.61	50.67	49.68	49.76	19,953,750	-0.68(-1.35%)
Feb 05, 2020	48.85	50.60	48.73	50.44	39,905,676	+2.22(+4.60%)
Feb 04, 2020	49.41	49.78	48.16	48.22	39,686,248	-0.61(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.