Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.55	69.87		69.45	39,448,652	+0.62(+0.90%)
Jan 28, 2022	68.55	69.14	67.62	68.83	33,463,070	+0.15(+0.21%)
Jan 27, 2022	69.00	69.50	67.65	68.69	31,888,126	+0.87(+1.28%)
Jan 26, 2022	68.97	69.49	67.19	67.82	38,548,568	-0.69(-1.01%)
Jan 25, 2022	66.37	68.79	65.27	68.51	42,924,696	+1.96(+2.94%)
Jan 24, 2022	64.81	66.82	63.83	66.55	45,395,992	+0.57(+0.86%)
Jan 21, 2022	66.91	66.91	64.95	65.99	39,394,984	-1.01(-1.50%)
Jan 20, 2022	66.29	68.00	66.07	66.99	29,257,384	+0.15(+0.22%)
Jan 19, 2022	67.43	67.53	66.34	66.85	28,884,974	+0.03(+0.04%)
Jan 18, 2022	66.58	67.55	65.84	66.82	35,917,852	+1.11(+1.68%)
Jan 14, 2022				65.71	0	+1.13(+1.76%)
Jan 13, 2022	65.03	65.45	64.29	64.58	22,783,052	-0.47(-0.72%)
Jan 12, 2022	65.05	65.66	64.59	65.05	25,230,252	-0.19(-0.29%)
Jan 11, 2022	62.99	65.28	62.71	65.24	36,011,384	+2.63(+4.21%)
Jan 10, 2022	63.06	63.24	62.13	62.60	24,887,128	-0.37(-0.60%)
Jan 07, 2022	62.65	63.25	62.16	62.98	26,232,528	+0.51(+0.82%)
Jan 06, 2022	62.18	62.61	61.32	62.47	33,523,930	+1.44(+2.35%)
Jan 05, 2022	60.80	61.82	60.79	61.03	37,197,596	+0.75(+1.24%)
Jan 04, 2022	58.64	60.52	58.61	60.28	42,180,976	+2.19(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.