Applovin Corporation - Class A Common Stock (NQ:APP)
Price and Volume
Detailed Quote| Volume | 7,524,106 |
| Open | 387.71 |
| Bid (Size) | 408.15 (240) |
| Ask (Size) | 408.98 (200) |
| Prev. Close | 391.22 |
| Today's Range | 386.07 - 412.90 |
| 52wk Range | 225.19 - 738.01 |
| Shares Outstanding | 373,641,135 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
44.4% below 52-week high
410.00
225.1952W Low
738.0152W High
1 Week
0.7% below 1-week high
231.101W Low
412.901W High
Applovin Corporation - Class A Common Stock (APP) traded between $225.19 and $738.01 over the past 52 weeks and last traded at $410.00, 44.4% below its 52-week high. Over the past week it ranged between $231.10 and $412.90.
Past 12 Months
1W
+$164.49
1M
+$139.13
3M
+$71.00
6M
-$68.42
YTD
-$208.32
1Y
-$241.32
APP was -37.1% over the past year, -14.3% over six months, -33.7% year to date, +67.0% in the last week.
12 Months vs Market
APP
-37.1%
DIA
+10.4%
SPY
+10.5%
QQQ
+9.0%
IWM
+15.8%
Over the past 12 months APP returned -37.1% versus DIA (Dow) +10.4%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +9.0% and IWM (Russell 2000) +15.8%.
Volume & Liquidity
1.39× 3-mo avg
Today 7,524,106
3-mo avg 5.4M
1W
12.1M
1M
5.6M
3M
5.4M
6M
5.6M
YTD
5.6M
1Y
5.4M
APP most recently traded 7,524,106 shares against a 3-month average daily volume of 5.4M.
More News
Read More
S&P 500 Top Movers: Nov. 6, 2026 Gainers and Losers ↗
November 06, 2026
S&P 500 Top Movers: Gainers and Losers on Nov. 6, 2026 ↗
November 06, 2026
S&P 500 After-Hours Movers: ABNB and SNDK Gain, AXON and SOLV Fall ↗
November 05, 2026
S&P 500 Top Movers: Gainers and Losers in Nov. 5, 2026 Session ↗
November 05, 2026
Top Gainers and Losers: Nov. 5 Low-Priced Market Movers ↗
November 05, 2026
AppLovin (APP) Q3 2026 Earnings Call Transcript ↗
November 05, 2026
S&P 500 Top Movers: AppLovin Leads Today's Session With 29.19% Gain ↗
November 05, 2026
Today's US Session: Top Stock Gainers and Losers ↗
November 05, 2026
AppLovin (APP) stock trades up, here is why
November 05, 2026
S&P 500 Gap-Up and Gap-Down Stocks for Nov. 5, 2026 ↗
November 05, 2026
S&P 500 Premarket Movers for Nov. 5: Gainers and Losers ↗
November 05, 2026
Premarket Movers: Gainers and Decliners on Nov. 5, 2026 ↗
November 05, 2026
Frequently Asked Questions
Is Applovin Corporation - Class A Common Stock publicly traded?
Yes, Applovin Corporation - Class A Common Stock is publicly traded.
What exchange does Applovin Corporation - Class A Common Stock trade on?
Applovin Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applovin Corporation - Class A Common Stock?
The ticker symbol for Applovin Corporation - Class A Common Stock is APP on the Nasdaq Stock Market
What is the current price of Applovin Corporation - Class A Common Stock?
The current price of Applovin Corporation - Class A Common Stock is 410.00
When was Applovin Corporation - Class A Common Stock last traded?
The last trade of Applovin Corporation - Class A Common Stock was at 11/09/26 04:00 PM ET
What is the market capitalization of Applovin Corporation - Class A Common Stock?
The market capitalization of Applovin Corporation - Class A Common Stock is 153.19B
How many shares of Applovin Corporation - Class A Common Stock are outstanding?
Applovin Corporation - Class A Common Stock has 153B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.