ConocoPhillips (NY:COP)
Price and Volume
Detailed Quote| Volume | 7,033,206 |
| Open | 152.48 |
| Bid (Size) | 153.71 (400) |
| Ask (Size) | 154.31 (100) |
| Prev. Close | 150.03 |
| Today's Range | 151.28 - 154.28 |
| 52wk Range | 85.57 - 154.28 |
| Shares Outstanding | 1,299,526,916 |
| Dividend Yield | 2.18% |
Top News
More News
Performance
52-Week Range
0.2% below 52-week high
154.03
85.5752W Low
154.2852W High
1 Week
0.2% below 1-week high
147.471W Low
154.281W High
ConocoPhillips (COP) traded between $85.57 and $154.28 over the past 52 weeks and last traded at $154.03, 0.2% below its 52-week high. Over the past week it ranged between $147.47 and $154.28.
Past 12 Months
1W
+$2.66
1M
+$26.97
3M
+$34.87
6M
+$29.12
YTD
+$57.33
1Y
+$65.17
COP was +73.3% over the past year, +23.3% over six months, +59.3% year to date, +1.8% in the last week.
12 Months vs Market
COP
+73.3%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months COP returned +73.3% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
1.07× 3-mo avg
Today 7,033,206
3-mo avg 6.6M
1W
5.8M
1M
5.8M
3M
6.6M
6M
6.9M
YTD
8.0M
1Y
7.8M
COP most recently traded 7,033,206 shares against a 3-month average daily volume of 6.6M.
More News
Read More
S&P 500 After-Hours Losers on Oct. 19: DGX, COP, STLD, WRB ↗
October 19, 2026
Postmarket Movers: Oct. 19 After-Hours Gainers and Losers ↗
October 19, 2026
2 Surging Stocks for Long-Term Investors and 1 We Brush Off
October 12, 2026
3 Market-Beating Stocks Worth Investigating
October 06, 2026
3 Energy ETFs Built for Oil’s New $100-Plus Reality ↗
September 24, 2026
Meta's Muse Sends the Nasdaq to a Record and Rekindles the AI Trade ↗
September 22, 2026
Discover which S&P500 stocks are making waves on Monday. ↗
September 21, 2026
Monday's session: gap up and gap down stock in the S&P500 index ↗
September 21, 2026
My Top Natural Gas Stock Pick for 2027 and Beyond: EQT Corporation ↗
September 18, 2026
What's going on in today's session: S&P500 movers ↗
September 16, 2026
What's going on in today's session: S&P500 gap up and gap down stocks ↗
September 16, 2026
Frequently Asked Questions
Is ConocoPhillips publicly traded?
Yes, ConocoPhillips is publicly traded.
What exchange does ConocoPhillips trade on?
ConocoPhillips trades on the New York Stock Exchange
What is the ticker symbol for ConocoPhillips?
The ticker symbol for ConocoPhillips is COP on the New York Stock Exchange
What is the current price of ConocoPhillips?
The current price of ConocoPhillips is 154.03
When was ConocoPhillips last traded?
The last trade of ConocoPhillips was at 10/30/26 07:00 PM ET
What is the market capitalization of ConocoPhillips?
The market capitalization of ConocoPhillips is 200.17B
How many shares of ConocoPhillips are outstanding?
ConocoPhillips has 200B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.