| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Defiance Daily Target 2X Long ORCL ETF
|
ORCX |
32.79 |
30.96 |
291,268 |
+1.83 |
+5.91% |
|
HWM-PR
|
HWM-PR |
74.40 |
70.25 |
382 |
+4.15 |
+5.91% |
|
Voyager Technologies, Inc. Class A Common Stock
|
VOYG |
42.35 |
40.00 |
1,074,295 |
+2.35 |
+5.88% |
|
Telos Corporation - Common Stock
|
TLS |
3.250 |
3.070 |
679,833 |
+0.18 |
+5.86% |
|
Kandal M Venture Limited - Class A ordinary Shares
|
FMFC |
5.060 |
4.780 |
592,971 |
+0.28 |
+5.86% |
|
Whitehawk Therapeutics, Inc. - Common Stock
|
WHWK |
1.990 |
1.880 |
57,482 |
+0.11 |
+5.85% |
|
Orion Group Holdings, Inc. Common
|
ORN |
9.600 |
9.070 |
440,877 |
+0.53 |
+5.84% |
|
Peoples Bancorp of North Carolina, Inc. - Common Stock
|
PEBK |
31.74 |
29.99 |
2,317 |
+1.75 |
+5.84% |
|
Colombier Acquisition Corp. II Class A Ordinary Shares
|
CLBR |
15.82 |
14.95 |
1,028,091 |
+0.87 |
+5.82% |
|
Prairie Operating Co. - Common Stock
|
PROP |
3.640 |
3.440 |
1,144,377 |
+0.20 |
+5.81% |
|
Immix Biopharma, Inc. - Common Stock
|
IMMX |
2.550 |
2.410 |
101,832 |
+0.14 |
+5.81% |
|
AirJoule Technologies Corporation - Class A Common Stock
|
AIRJ |
5.480 |
5.180 |
265,247 |
+0.30 |
+5.79% |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
2.010 |
1.900 |
219,121 |
+0.11 |
+5.79% |
|
Hesai Group - American Depositary Share
|
HSAI |
21.93 |
20.73 |
3,122,831 |
+1.20 |
+5.79% |
|
AvePoint, Inc. - Warrant
|
AVPTW |
7.350 |
6.950 |
11,445 |
+0.40 |
+5.76% |
|
Defi Technologies, Inc. - Common Stock
|
DEFT |
3.140 |
2.970 |
3,492,559 |
+0.17 |
+5.72% |
|
Sezzle Inc. - Common Stock
|
SEZL |
182.16 |
172.30 |
579,061 |
+9.86 |
+5.72% |
|
ThredUp Inc. - Class A Common Stock
|
TDUP |
8.000 |
7.570 |
1,281,768 |
+0.43 |
+5.68% |
|
SharpLink Gaming, Inc. - Common Stock
|
SBET |
12.66 |
11.98 |
33,808,385 |
+0.68 |
+5.68% |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
4.100 |
3.880 |
9,558,119 |
+0.22 |
+5.67% |
|
Defiance Daily Target 2X Long RGTI ETF
|
RGTX |
39.80 |
37.67 |
555,521 |
+2.13 |
+5.65% |
|
Jiayin Group Inc. - American Depositary Shares
|
JFIN |
18.32 |
17.34 |
117,957 |
+0.98 |
+5.65% |
|
Formula Systems (1985) Ltd. - American Depositary Shares
|
FORTY |
134.96 |
127.75 |
772 |
+7.21 |
+5.64% |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
2.250 |
2.130 |
80,608 |
+0.12 |
+5.63% |
|
CaliberCos Inc. - Class A Common Stock
|
CWD |
3.590 |
3.400 |
24,668 |
+0.19 |
+5.59% |
|
Xometry, Inc. - Class A Common Stock
|
XMTR |
34.49 |
32.67 |
371,902 |
+1.82 |
+5.57% |
|
Tradr 2X Long QBTS Daily ETF Tradr 2X Long TEM Daily ETF
|
TEMT |
20.14 |
19.08 |
577,774 |
+1.06 |
+5.56% |
|
Resolute Holdings Management - Common Stock
|
RHLD |
36.25 |
34.37 |
25,233 |
+1.88 |
+5.47% |
|
Tradr 2X Long QBTS Daily ETF Tradr 2X Long RGTI Daily ETF
|
RGTU |
37.26 |
35.33 |
10,894 |
+1.93 |
+5.46% |
|
GraniteShares 2x Long INTC Daily ETF
|
INTW |
19.80 |
18.78 |
318,549 |
+1.02 |
+5.43% |
