| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Air T, Inc. - Common Stock | AIRT | 22.48 | 0.0020 | 756 | +22.47 |
+1123650.00% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 40.44 | 0.0036 | 364,448 | +40.44 |
+1123233.33% |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 94.30 | 0.0084 | 64,410,991 | +94.29 |
+1122519.05% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.490 | 0.0004 | 1,970,901 | +4.49 |
+1122400.00% |
| DLH Holdings Corp. - Common Stock | DLHC | 5.610 | 0.0005 | 6,350 | +5.61 |
+1121900.00% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 7.850 | 0.0007 | 2,119,557 | +7.85 |
+1121328.57% |
| Mizuho Financial Group, Inc. Sponosred ADR (Japan) | MFG | 8.970 | 0.0008 | 2,486,151 | +8.97 |
+1121150.00% |
| Kodiak AI, Inc. - Warrant | KDKRW | 1.120 | 0.0001 | 6,000 | +1.12 |
+1119900.00% |
| Fortuna Mining Corp. Common Shares | FSM | 10.06 | 0.0009 | 5,618,492 | +10.06 |
+1117677.78% |
| Orla Mining Ltd. Common Shares | ORLA | 13.41 | 0.0012 | 2,753,680 | +13.41 |
+1117400.00% |
| TransAct Technologies Incorporated - Common Stock | TACT | 4.470 | 0.0004 | 192,435 | +4.47 |
+1117400.00% |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 5.585 | 0.0005 | 505,694 | +5.58 |
+1116960.00% |
| Buda Juice, Inc. Common Stock | BUDA | 8.931 | 0.0008 | 10,157 | +8.93 |
+1116275.00% |
| CVRx, Inc. - Common Stock | CVRX | 5.580 | 0.0005 | 162,539 | +5.58 |
+1115900.00% |
| Suncrete, Inc. - Class A Common Stock | RMIX | 17.84 | 0.0016 | 465,631 | +17.84 |
+1114900.00% |
| Sunrun Inc. - Common Stock | RUN | 16.72 | 0.0015 | 10,414,646 | +16.72 |
+1114566.67% |
| Corgi AI Cybersecurity ETF | XA | 34.52 | 0.0031 | 764 | +34.52 |
+1113600.00% |
| Activate Energy Acquisition Corp. - Class A Ordinary Share | AEAQ | 10.02 | 0.0009 | 17,176 | +10.01 |
+1112677.78% |
| Leverage Shares 2X Long NU Daily ETF | NUG | 8.901 | 0.0008 | 3,311 | +8.90 |
+1112525.00% |
| Burtech Acquisition Corp II - Units | BRKHU | 10.01 | 0.0009 | 375,704 | +10.01 |
+1112122.22% |
| DB Gold Short ETN due February 15, 2038 | DGZ | 5.561 | 0.0005 | 7,313 | +5.56 |
+1112020.00% |
| Melco Resorts & Entertainment Limited - American Depositary Shares | MLCO | 5.560 | 0.0005 | 1,294,443 | +5.56 |
+1111900.00% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 6.670 | 0.0006 | 916,089 | +6.67 |
+1111566.67% |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 7.780 | 0.0007 | 633,663 | +7.78 |
+1111328.57% |
| FortuneX Acquisition Corporation - Units | FXACU | 10.00 | 0.0009 | 296,726 | +10.00 |
+1111011.11% |
| Inflection Point Acquisition Corp. VI - Class A Ordinary Shares | IPFX | 10.000 | 0.0009 | 976 | +10.00 |
+1111000.00% |
| Blue Owl Technology Finance Corp. Common Stock | OTF | 11.11 | 0.0010 | 2,723,464 | +11.11 |
+1110900.00% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 5.554 | 0.0005 | 45,371 | +5.55 |
+1110760.00% |
| Fastly, Inc. - Class A Common Stock | FSLY | 17.77 | 0.0016 | 6,306,839 | +17.76 |
+1110212.50% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.220 | 0.0002 | 3,150 | +2.22 |
+1109950.00% |