| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 2.220 | 0.0002 | 110,884 | +2.22 |
+1109900.00% |
| American Drive Acquisition Company - Class A Ordinary Shares | ADAC | 9.990 | 0.0009 | 20,594 | +9.99 |
+1109888.89% |
| Collective Acquisition Corp. II - Units | CAIIU | 9.980 | 0.0009 | 41,183 | +9.98 |
+1108788.89% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.540 | 0.0005 | 2,115,799 | +5.54 |
+1107900.00% |
| Silicon Valley Acquisition Corp. - Class A Ordinary Shares | SVAQ | 9.970 | 0.0009 | 13,154 | +9.97 |
+1107677.78% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 11.08 | 0.0010 | 42,143 | +11.07 |
+1107460.00% |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 7.750 | 0.0007 | 2,613,447 | +7.75 |
+1107042.86% |
| Five9, Inc. - Common Stock | FIVN | 24.35 | 0.0022 | 4,614,042 | +24.35 |
+1106718.18% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 12.17 | 0.0011 | 3,693 | +12.17 |
+1106472.73% |
| Franklin Minnesota Municipal Income ETF | FTMN | 8.847 | 0.0008 | 139,995 | +8.85 |
+1105787.50% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 42.02 | 0.0038 | 58,327 | +42.02 |
+1105657.89% |
| Liberty Global Ltd. - Class C Common Shares | LBTYK | 12.16 | 0.0011 | 2,413,969 | +12.16 |
+1105354.55% |
| M Evo Global Acquisition Corp II - Class A Ordinary Shares | MEVO | 9.945 | 0.0009 | 27,111 | +9.94 |
+1104900.00% |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 5.520 | 0.0005 | 5,840,686 | +5.52 |
+1103900.00% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 51.89 | 0.0047 | 132,202 | +51.88 |
+1103844.68% |
| Fundsmith Equity ETF | ETFT | 9.935 | 0.0009 | 931 | +9.93 |
+1103811.11% |
| JFrog Ltd. - Ordinary shares | FROG | 79.48 | 0.0072 | 3,329,445 | +79.47 |
+1103788.89% |
| Corsair Gaming, Inc. - Common Stock | CRSR | 12.14 | 0.0011 | 10,547,340 | +12.14 |
+1103536.36% |
| IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each | IRS | 15.44 | 0.0014 | 560,431 | +15.44 |
+1102757.14% |
| FG Imperii Acquisition Corp. - Class A Ordinary Shares | FGII | 9.925 | 0.0009 | 59,641 | +9.92 |
+1102677.78% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 8.820 | 0.0008 | 10,298 | +8.82 |
+1102400.00% |
| GalaxyEdge Acquisition Corporation Ordinary Shares | GLED | 9.922 | 0.0009 | 200 | +9.92 |
+1102400.00% |
| BHAV Acquisition Corp - Class A Ordinary Shares | BHAV | 9.920 | 0.0009 | 123 | +9.92 |
+1102133.33% |
| ACP Holdings Acquisition Corp. - Class A Ordinary Shares | ACGC | 9.920 | 0.0009 | 484,381 | +9.92 |
+1102122.22% |
| Nuveen California Quality Municipal Income Fund | NAC | 12.12 | 0.0011 | 649,226 | +12.12 |
+1101718.18% |
| MMTec, Inc. - Common Shares | MTC | 6.610 | 0.0006 | 70,691 | +6.61 |
+1101566.67% |
| Tradr 2X Long UPST Daily ETF | UPSX | 22.03 | 0.0020 | 148,493 | +22.03 |
+1101400.00% |
| LifeStance Health Group, Inc. - Common Stock | LFST | 7.710 | 0.0007 | 2,588,904 | +7.71 |
+1101328.57% |
| Legato Merger Corp. - Common stock | LEGO | 9.910 | 0.0009 | 31,077 | +9.91 |
+1101011.11% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 5.505 | 0.0005 | 5,393 | +5.50 |
+1100900.00% |