Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	27.41	27.41	27.40	27.40	1,472	-0.02(-0.08%)
May 01, 2026	27.41	27.44	27.41	27.42	3,866	+0.02(+0.06%)
Apr 30, 2026	27.37	27.40	27.37	27.40	2,189	+0.04(+0.15%)
Apr 29, 2026	27.36	27.36	27.36	27.36	1,262	-0.00(-0.00%)
Apr 28, 2026	27.36	27.36	27.36	27.36	266	-0.01(-0.04%)
Apr 27, 2026	27.37	27.37	27.37	27.37	56	+0.01(+0.02%)
Apr 24, 2026	27.36	27.36	27.36	27.36	130	+0.05(+0.20%)
Apr 23, 2026	27.31	27.31	27.31	27.31	3	-0.04(-0.15%)
Apr 22, 2026	27.35	27.37	27.35	27.35	3,021	+0.02(+0.07%)
Apr 21, 2026	27.33	27.33	27.33	27.33	24	-0.01(-0.04%)
Apr 20, 2026	27.31	27.34	27.31	27.34	1,142	-0.00(-0.01%)
Apr 17, 2026	27.34	27.34	27.34	27.34	100	+0.04(+0.13%)
Apr 16, 2026	27.27	27.31	27.26	27.31	3,944	+0.00(+0.01%)
Apr 15, 2026	27.27	27.31	27.27	27.31	2,466	+0.06(+0.21%)
Apr 14, 2026	27.26	27.27	27.23	27.25	5,549	+0.04(+0.15%)
Apr 13, 2026	27.15	27.21	27.15	27.21	4,345	+0.02(+0.07%)
Apr 10, 2026	27.19	27.19	27.19	27.19	0	+0.01(+0.04%)
Apr 09, 2026	27.16	27.18	27.15	27.18	588	+0.05(+0.18%)
Apr 08, 2026	27.10	27.13	27.10	27.13	1,350	+0.16(+0.59%)
Apr 07, 2026	26.95	26.97	26.91	26.97	1,467	+0.01(+0.03%)
Apr 06, 2026	26.97	26.97	26.96	26.96	1,000	+0.01(+0.05%)
Apr 02, 2026	26.95	26.95	26.95	26.95	100	-0.02(-0.06%)
Apr 01, 2026	26.95	26.96	26.94	26.96	650	+0.09(+0.34%)
Mar 31, 2026	26.80	26.87	26.80	26.87	908	+0.15(+0.56%)
Mar 30, 2026	26.75	26.75	26.71	26.72	368	-0.03(-0.11%)
Mar 27, 2026	26.75	26.75	26.75	26.75	100	-0.07(-0.26%)
Mar 26, 2026	26.92	26.92	26.82	26.82	500	-0.13(-0.48%)
Mar 25, 2026	26.92	26.95	26.92	26.95	204	+0.06(+0.24%)
Mar 24, 2026	26.91	26.91	26.89	26.89	898	-0.04(-0.17%)
Mar 23, 2026	26.97	26.97	26.93	26.93	534	+0.07(+0.28%)
Mar 20, 2026	26.86	26.86	26.86	26.86	100	-0.08(-0.30%)
Mar 19, 2026	26.95	26.95	26.92	26.94	1,261	-0.01(-0.04%)
Mar 18, 2026	26.95	26.95	26.95	26.95	0	-0.07(-0.27%)
Mar 17, 2026	27.02	27.02	27.02	27.02	12	+0.02(+0.09%)
Mar 16, 2026	27.00	27.00	27.00	27.00	20	+0.06(+0.22%)
Mar 13, 2026	26.94	26.94	26.94	26.94	100	-0.02(-0.09%)
Mar 12, 2026	26.96	26.96	26.96	26.96	2	-0.07(-0.26%)
Mar 11, 2026	27.03	27.03	27.03	27.03	102	-0.00(-0.00%)
Mar 10, 2026	27.04	27.04	27.04	27.04	840	+0.01(+0.02%)
Mar 09, 2026	26.94	27.03	26.94	27.03	2,005	+0.03(+0.13%)
Mar 06, 2026	26.95	27.00	26.95	27.00	522	-0.04(-0.13%)
Mar 05, 2026	27.02	27.04	26.99	27.03	5,778	-0.04(-0.17%)
Mar 04, 2026	27.07	27.07	27.07	27.07	122	+0.06(+0.22%)
Mar 03, 2026	27.05	27.05	27.02	27.02	3,155	-0.06(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.