Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF July (NY:CPSJ)

26.15 +0.03 (+0.11%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 26.18 26.18 26.08 26.15 5,378 +0.03(+0.11%)
Jul 02, 2025 26.12 26.15 26.04 26.12 55,912 +0.01(+0.04%)
Jul 01, 2025 26.13 26.32 26.08 26.11 253,553 +0.04(+0.15%)
Jun 30, 2025 26.07 26.12 26.06 26.07 10,463 -0.01(-0.04%)
Jun 27, 2025 26.05 26.10 26.05 26.08 13,379 +0.05(+0.19%)
Jun 26, 2025 26.02 26.04 26.01 26.03 2,281 +0.00(+0.00%)
Jun 25, 2025 26.01 26.03 26.01 26.03 895 +0.01(+0.04%)
Jun 24, 2025 26.05 26.05 25.99 26.02 7,761 +0.08(+0.30%)
Jun 23, 2025 25.90 25.94 25.80 25.94 1,228 +0.13(+0.52%)
Jun 20, 2025 25.78 25.81 25.75 25.81 2,417 +0.01(+0.04%)
Jun 18, 2025 25.82 25.84 25.80 25.80 489 +0.03(+0.13%)
Jun 17, 2025 25.82 25.82 25.76 25.76 221 -0.11(-0.44%)
Jun 16, 2025 25.86 25.88 25.86 25.88 881 +0.15(+0.58%)
Jun 13, 2025 25.73 25.79 25.72 25.73 1,466 -0.09(-0.34%)
Jun 12, 2025 25.84 25.84 25.81 25.81 2,620 -0.01(-0.03%)
Jun 11, 2025 25.87 25.87 25.79 25.82 36,037 -0.01(-0.05%)
Jun 10, 2025 25.78 25.84 25.77 25.84 2,611 +0.06(+0.22%)
Jun 09, 2025 25.74 25.82 25.74 25.78 808 +0.03(+0.12%)
Jun 06, 2025 25.75 25.75 25.75 25.75 0 +0.10(+0.39%)
Jun 05, 2025 25.63 25.71 25.63 25.65 4,170 -0.02(-0.08%)
Jun 04, 2025 25.68 25.70 25.66 25.67 2,711 +0.02(+0.07%)
Jun 03, 2025 25.58 25.66 25.58 25.65 3,838 +0.08(+0.32%)
Jun 02, 2025 25.51 25.57 25.49 25.57 5,550 +0.03(+0.13%)
May 30, 2025 25.54 25.54 25.54 25.54 0 +0.02(+0.10%)
May 29, 2025 25.51 25.51 25.46 25.51 974 +0.05(+0.18%)
May 28, 2025 25.51 25.51 25.47 25.47 645 -0.06(-0.24%)
May 27, 2025 25.50 25.53 25.49 25.53 2,383 +0.25(+1.01%)
May 23, 2025 25.23 25.28 25.22 25.28 665 -0.08(-0.32%)
May 22, 2025 25.31 25.44 25.30 25.36 9,970 +0.00(+0.02%)
May 21, 2025 25.50 25.50 25.35 25.35 1,534 -0.16(-0.62%)
May 20, 2025 25.55 25.55 25.48 25.51 7,853 -0.03(-0.12%)
May 19, 2025 25.49 25.55 25.42 25.54 11,898 -0.02(-0.06%)
May 16, 2025 25.47 25.56 25.47 25.56 636 +0.12(+0.46%)
May 15, 2025 25.42 25.44 25.42 25.44 1,857 +0.01(+0.04%)
May 14, 2025 25.39 25.43 25.39 25.43 180 +0.00(+0.01%)
May 13, 2025 25.35 25.48 25.35 25.43 27,242 +0.11(+0.44%)
May 12, 2025 25.24 25.32 25.23 25.32 6,116 +0.41(+1.64%)
May 09, 2025 24.96 24.96 24.89 24.91 520 -0.03(-0.12%)
May 08, 2025 24.89 25.00 24.89 24.94 6,451 +0.09(+0.37%)
May 07, 2025 24.81 24.85 24.81 24.85 421 +0.02(+0.07%)
May 06, 2025 24.82 24.88 24.82 24.83 548 -0.09(-0.36%)
May 05, 2025 24.85 24.94 24.85 24.92 8,856 -0.08(-0.31%)
May 02, 2025 24.94 25.00 24.94 25.00 210 +0.17(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.