Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	11.35	11.42	11.31	11.41	395,322	+0.06(+0.53%)
Apr 10, 2026	11.41	11.41	11.33	11.35	520,019	-0.01(-0.09%)
Apr 09, 2026	11.29	11.36	11.24	11.36	462,833	+0.13(+1.16%)
Apr 08, 2026	11.20	11.29	11.16	11.23	768,789	+0.14(+1.31%)
Apr 07, 2026	11.05	11.09	11.01	11.09	162,042	+0.03(+0.27%)
Apr 06, 2026	11.03	11.06	11.00	11.05	188,623	+0.06(+0.59%)
Apr 02, 2026	10.99	11.03	10.91	10.99	257,641	-0.06(-0.54%)
Apr 01, 2026	11.09	11.10	11.02	11.05	561,986	+0.02(+0.18%)
Mar 31, 2026	10.81	11.04	10.80	11.03	775,025	+0.33(+3.08%)
Mar 30, 2026	10.81	10.81	10.69	10.70	408,251	-0.16(-1.47%)
Mar 27, 2026	11.05	11.05	10.84	10.86	329,251	-0.17(-1.54%)
Mar 26, 2026	11.18	11.18	11.02	11.03	306,990	-0.17(-1.52%)
Mar 25, 2026	11.10	11.21	11.10	11.20	473,968	+0.09(+0.81%)
Mar 24, 2026	11.05	11.11	11.02	11.11	264,824	+0.02(+0.18%)
Mar 23, 2026	11.10	11.15	11.06	11.09	340,394	+0.07(+0.64%)
Mar 20, 2026	11.20	11.20	10.97	11.02	1,083,684	-0.17(-1.52%)
Mar 19, 2026	11.22	11.22	11.14	11.19	523,356	-0.07(-0.62%)
Mar 18, 2026	11.34	11.34	11.24	11.26	234,643	-0.06(-0.53%)
Mar 17, 2026	11.31	11.33	11.29	11.32	485,905	+0.05(+0.44%)
Mar 16, 2026	11.22	11.27	11.21	11.27	253,237	+0.12(+1.08%)
Mar 13, 2026	11.26	11.30	11.15	11.15	258,760	-0.05(-0.45%)
Mar 12, 2026	11.29	11.30	11.20	11.20	314,249	-0.13(-1.15%)
Mar 11, 2026	11.33	11.35	11.28	11.33	257,742	+0.06(+0.53%)
Mar 10, 2026	11.19	11.34	11.19	11.27	357,072	+0.10(+0.90%)
Mar 09, 2026	11.26	11.29	11.03	11.17	1,035,807	-0.11(-0.98%)
Mar 06, 2026	11.45	11.45	11.25	11.28	1,688,722	-0.18(-1.55%)
Mar 05, 2026	11.50	11.56	11.43	11.46	726,396	-0.08(-0.72%)
Mar 04, 2026	11.60	11.60	11.54	11.54	352,614	-0.02(-0.17%)
Mar 03, 2026	11.61	11.67	11.45	11.56	522,665	-0.15(-1.28%)
Mar 02, 2026	11.69	11.72	11.62	11.71	525,205	+0.01(+0.09%)
Feb 27, 2026	11.73	11.73	11.68	11.70	358,425	-0.03(-0.26%)
Feb 26, 2026	11.76	11.76	11.69	11.73	429,949	-0.13(-1.10%)
Feb 25, 2026	11.86	11.87	11.84	11.86	330,391	+0.05(+0.42%)
Feb 24, 2026	11.80	11.84	11.79	11.81	690,784	+0.00(+0.00%)
Feb 23, 2026	11.87	11.87	11.78	11.81	292,690	-0.05(-0.42%)
Feb 20, 2026	11.89	11.91	11.85	11.86	281,950	-0.02(-0.17%)
Feb 19, 2026	11.89	11.89	11.84	11.88	212,866	-0.01(-0.08%)
Feb 18, 2026	11.90	11.90	11.85	11.89	317,973	+0.04(+0.34%)
Feb 17, 2026	11.85	11.85	11.79	11.85	482,329	+0.01(+0.08%)
Feb 13, 2026	11.77	11.84	11.74	11.84	324,211	+0.07(+0.59%)
Feb 12, 2026	11.78	11.82	11.73	11.77	278,454	-0.02(-0.17%)
Feb 11, 2026	11.79	11.80	11.75	11.79	275,424	+0.03(+0.26%)
Feb 10, 2026	11.70	11.77	11.70	11.76	284,519	+0.06(+0.51%)
Feb 09, 2026	11.67	11.72	11.65	11.70	254,050	+0.05(+0.43%)
Feb 06, 2026	11.62	11.66	11.58	11.65	312,692	+0.11(+0.95%)
Feb 05, 2026	11.58	11.63	11.53	11.54	513,170	-0.09(-0.77%)
Feb 04, 2026	11.64	11.65	11.58	11.63	339,584	-0.01(-0.09%)
Feb 03, 2026	11.68	11.68	11.58	11.64	381,200	-0.03(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.