Amplify High Income ETF (NY:YYY)

11.79 +0.01 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 11.80 11.80 11.76 11.79 388,155 +0.01(+0.08%)
Aug 28, 2025 11.80 11.80 11.74 11.78 265,542 -0.09(-0.76%)
Aug 27, 2025 11.87 11.88 11.85 11.87 273,553 +0.03(+0.25%)
Aug 26, 2025 11.86 11.86 11.82 11.84 187,774 +0.01(+0.08%)
Aug 25, 2025 11.83 11.84 11.82 11.83 277,768 +0.00(+0.00%)
Aug 22, 2025 11.79 11.83 11.75 11.83 308,777 +0.09(+0.77%)
Aug 21, 2025 11.76 11.76 11.72 11.74 218,938 -0.01(-0.09%)
Aug 20, 2025 11.78 11.79 11.73 11.75 243,863 -0.03(-0.21%)
Aug 19, 2025 11.81 11.82 11.77 11.78 212,024 -0.02(-0.17%)
Aug 18, 2025 11.78 11.80 11.77 11.79 180,099 +0.01(+0.04%)
Aug 15, 2025 11.76 11.79 11.76 11.79 166,749 +0.01(+0.08%)
Aug 14, 2025 11.80 11.80 11.76 11.78 197,371 -0.02(-0.17%)
Aug 13, 2025 11.74 11.80 11.74 11.80 223,925 +0.07(+0.55%)
Aug 12, 2025 11.66 11.74 11.66 11.73 235,765 +0.04(+0.38%)
Aug 11, 2025 11.70 11.71 11.68 11.69 262,049 +0.00(+0.00%)
Aug 08, 2025 11.67 11.69 11.67 11.69 185,121 +0.02(+0.17%)
Aug 07, 2025 11.70 11.70 11.65 11.67 405,607 +0.02(+0.17%)
Aug 06, 2025 11.66 11.66 11.63 11.65 323,969 +0.03(+0.26%)
Aug 05, 2025 11.66 11.66 11.62 11.62 169,699 -0.04(-0.34%)
Aug 04, 2025 11.66 11.66 11.62 11.66 231,123 +0.05(+0.43%)
Aug 01, 2025 11.61 11.66 11.53 11.61 224,365 -0.02(-0.17%)
Jul 31, 2025 11.70 11.70 11.63 11.63 353,756 -0.02(-0.17%)
Jul 30, 2025 11.71 11.71 11.63 11.65 259,283 -0.02(-0.17%)
Jul 29, 2025 11.69 11.69 11.64 11.67 255,010 -0.01(-0.08%)
Jul 28, 2025 11.70 11.70 11.67 11.68 276,065 -0.01(-0.08%)
Jul 25, 2025 11.67 11.70 11.65 11.69 310,509 +0.04(+0.34%)
Jul 24, 2025 11.68 11.68 11.65 11.65 213,411 +0.00(+0.00%)
Jul 23, 2025 11.64 11.66 11.63 11.65 233,191 +0.03(+0.26%)
Jul 22, 2025 11.66 11.66 11.59 11.62 208,190 +0.01(+0.09%)
Jul 21, 2025 11.60 11.64 11.60 11.61 192,085 +0.02(+0.17%)
Jul 18, 2025 11.63 11.63 11.58 11.59 239,459 -0.01(-0.09%)
Jul 17, 2025 11.59 11.62 11.58 11.60 171,228 +0.01(+0.09%)
Jul 16, 2025 11.58 11.62 11.56 11.59 199,711 +0.01(+0.09%)
Jul 15, 2025 11.60 11.66 11.58 11.58 345,681 -0.08(-0.68%)
Jul 14, 2025 11.64 11.66 11.60 11.66 229,650 +0.02(+0.17%)
Jul 11, 2025 11.70 11.70 11.63 11.64 147,983 -0.06(-0.51%)
Jul 10, 2025 11.68 11.70 11.66 11.70 107,299 +0.02(+0.17%)
Jul 09, 2025 11.62 11.68 11.62 11.68 145,993 +0.07(+0.60%)
Jul 08, 2025 11.62 11.64 11.58 11.61 200,685 -0.01(-0.09%)
Jul 07, 2025 11.72 11.72 11.59 11.62 245,963 -0.07(-0.63%)
Jul 03, 2025 11.68 11.71 11.68 11.69 140,019 +0.01(+0.13%)
Jul 02, 2025 11.64 11.69 11.64 11.68 368,476 -0.01(-0.08%)
Jul 01, 2025 11.64 11.69 11.59 11.69 473,969 +0.10(+0.85%)
Jun 30, 2025 11.61 11.62 11.53 11.59 349,419 +0.08(+0.69%)
Jun 27, 2025 11.54 11.57 11.50 11.51 326,428 +0.01(+0.09%)
Jun 26, 2025 11.50 11.51 11.46 11.50 274,808 +0.02(+0.17%)
Jun 25, 2025 11.46 11.48 11.43 11.48 270,252 +0.03(+0.26%)
Jun 24, 2025 11.42 11.46 11.36 11.45 308,732 +0.11(+0.95%)
Jun 23, 2025 11.35 11.35 11.30 11.35 188,305 +0.03(+0.26%)
Jun 20, 2025 11.37 11.37 11.31 11.32 188,635 -0.01(-0.09%)
Jun 18, 2025 11.33 11.35 11.31 11.33 135,267 +0.00(+0.00%)
Jun 17, 2025 11.41 11.41 11.32 11.33 196,007 -0.07(-0.60%)
Jun 16, 2025 11.36 11.43 11.36 11.39 226,985 +0.03(+0.26%)
Jun 13, 2025 11.38 11.39 11.35 11.36 175,208 -0.06(-0.51%)
Jun 12, 2025 11.35 11.43 11.35 11.42 219,166 +0.04(+0.34%)
Jun 11, 2025 11.37 11.42 11.37 11.38 254,223 +0.03(+0.26%)
Jun 10, 2025 11.27 11.37 11.27 11.35 183,929 +0.04(+0.35%)
Jun 09, 2025 11.30 11.34 11.30 11.32 325,287 +0.03(+0.26%)
Jun 06, 2025 11.29 11.35 11.29 11.29 339,602 +0.00(+0.00%)
Jun 05, 2025 11.29 11.33 11.28 11.29 158,319 +0.00(+0.00%)
Jun 04, 2025 11.32 11.32 11.28 11.29 154,392 -0.02(-0.17%)
Jun 03, 2025 11.26 11.31 11.23 11.31 136,567 +0.05(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.