Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 11.80 | 11.80 | 11.76 | 11.79 | 388,155 | +0.01(+0.08%) |
Aug 28, 2025 | 11.80 | 11.80 | 11.74 | 11.78 | 265,542 | -0.09(-0.76%) |
Aug 27, 2025 | 11.87 | 11.88 | 11.85 | 11.87 | 273,553 | +0.03(+0.25%) |
Aug 26, 2025 | 11.86 | 11.86 | 11.82 | 11.84 | 187,774 | +0.01(+0.08%) |
Aug 25, 2025 | 11.83 | 11.84 | 11.82 | 11.83 | 277,768 | +0.00(+0.00%) |
Aug 22, 2025 | 11.79 | 11.83 | 11.75 | 11.83 | 308,777 | +0.09(+0.77%) |
Aug 21, 2025 | 11.76 | 11.76 | 11.72 | 11.74 | 218,938 | -0.01(-0.09%) |
Aug 20, 2025 | 11.78 | 11.79 | 11.73 | 11.75 | 243,863 | -0.03(-0.21%) |
Aug 19, 2025 | 11.81 | 11.82 | 11.77 | 11.78 | 212,024 | -0.02(-0.17%) |
Aug 18, 2025 | 11.78 | 11.80 | 11.77 | 11.79 | 180,099 | +0.01(+0.04%) |
Aug 15, 2025 | 11.76 | 11.79 | 11.76 | 11.79 | 166,749 | +0.01(+0.08%) |
Aug 14, 2025 | 11.80 | 11.80 | 11.76 | 11.78 | 197,371 | -0.02(-0.17%) |
Aug 13, 2025 | 11.74 | 11.80 | 11.74 | 11.80 | 223,925 | +0.07(+0.55%) |
Aug 12, 2025 | 11.66 | 11.74 | 11.66 | 11.73 | 235,765 | +0.04(+0.38%) |
Aug 11, 2025 | 11.70 | 11.71 | 11.68 | 11.69 | 262,049 | +0.00(+0.00%) |
Aug 08, 2025 | 11.67 | 11.69 | 11.67 | 11.69 | 185,121 | +0.02(+0.17%) |
Aug 07, 2025 | 11.70 | 11.70 | 11.65 | 11.67 | 405,607 | +0.02(+0.17%) |
Aug 06, 2025 | 11.66 | 11.66 | 11.63 | 11.65 | 323,969 | +0.03(+0.26%) |
Aug 05, 2025 | 11.66 | 11.66 | 11.62 | 11.62 | 169,699 | -0.04(-0.34%) |
Aug 04, 2025 | 11.66 | 11.66 | 11.62 | 11.66 | 231,123 | +0.05(+0.43%) |
Aug 01, 2025 | 11.61 | 11.66 | 11.53 | 11.61 | 224,365 | -0.02(-0.17%) |
Jul 31, 2025 | 11.70 | 11.70 | 11.63 | 11.63 | 353,756 | -0.02(-0.17%) |
Jul 30, 2025 | 11.71 | 11.71 | 11.63 | 11.65 | 259,283 | -0.02(-0.17%) |
Jul 29, 2025 | 11.69 | 11.69 | 11.64 | 11.67 | 255,010 | -0.01(-0.08%) |
Jul 28, 2025 | 11.70 | 11.70 | 11.67 | 11.68 | 276,065 | -0.01(-0.08%) |
Jul 25, 2025 | 11.67 | 11.70 | 11.65 | 11.69 | 310,509 | +0.04(+0.34%) |
Jul 24, 2025 | 11.68 | 11.68 | 11.65 | 11.65 | 213,411 | +0.00(+0.00%) |
Jul 23, 2025 | 11.64 | 11.66 | 11.63 | 11.65 | 233,191 | +0.03(+0.26%) |
Jul 22, 2025 | 11.66 | 11.66 | 11.59 | 11.62 | 208,190 | +0.01(+0.09%) |
Jul 21, 2025 | 11.60 | 11.64 | 11.60 | 11.61 | 192,085 | +0.02(+0.17%) |
Jul 18, 2025 | 11.63 | 11.63 | 11.58 | 11.59 | 239,459 | -0.01(-0.09%) |
Jul 17, 2025 | 11.59 | 11.62 | 11.58 | 11.60 | 171,228 | +0.01(+0.09%) |
Jul 16, 2025 | 11.58 | 11.62 | 11.56 | 11.59 | 199,711 | +0.01(+0.09%) |
Jul 15, 2025 | 11.60 | 11.66 | 11.58 | 11.58 | 345,681 | -0.08(-0.68%) |
Jul 14, 2025 | 11.64 | 11.66 | 11.60 | 11.66 | 229,650 | +0.02(+0.17%) |
Jul 11, 2025 | 11.70 | 11.70 | 11.63 | 11.64 | 147,983 | -0.06(-0.51%) |
Jul 10, 2025 | 11.68 | 11.70 | 11.66 | 11.70 | 107,299 | +0.02(+0.17%) |
Jul 09, 2025 | 11.62 | 11.68 | 11.62 | 11.68 | 145,993 | +0.07(+0.60%) |
Jul 08, 2025 | 11.62 | 11.64 | 11.58 | 11.61 | 200,685 | -0.01(-0.09%) |
Jul 07, 2025 | 11.72 | 11.72 | 11.59 | 11.62 | 245,963 | -0.07(-0.63%) |
Jul 03, 2025 | 11.68 | 11.71 | 11.68 | 11.69 | 140,019 | +0.01(+0.13%) |
Jul 02, 2025 | 11.64 | 11.69 | 11.64 | 11.68 | 368,476 | -0.01(-0.08%) |
Jul 01, 2025 | 11.64 | 11.69 | 11.59 | 11.69 | 473,969 | +0.10(+0.85%) |
Jun 30, 2025 | 11.61 | 11.62 | 11.53 | 11.59 | 349,419 | +0.08(+0.69%) |
Jun 27, 2025 | 11.54 | 11.57 | 11.50 | 11.51 | 326,428 | +0.01(+0.09%) |
Jun 26, 2025 | 11.50 | 11.51 | 11.46 | 11.50 | 274,808 | +0.02(+0.17%) |
Jun 25, 2025 | 11.46 | 11.48 | 11.43 | 11.48 | 270,252 | +0.03(+0.26%) |
Jun 24, 2025 | 11.42 | 11.46 | 11.36 | 11.45 | 308,732 | +0.11(+0.95%) |
Jun 23, 2025 | 11.35 | 11.35 | 11.30 | 11.35 | 188,305 | +0.03(+0.26%) |
Jun 20, 2025 | 11.37 | 11.37 | 11.31 | 11.32 | 188,635 | -0.01(-0.09%) |
Jun 18, 2025 | 11.33 | 11.35 | 11.31 | 11.33 | 135,267 | +0.00(+0.00%) |
Jun 17, 2025 | 11.41 | 11.41 | 11.32 | 11.33 | 196,007 | -0.07(-0.60%) |
Jun 16, 2025 | 11.36 | 11.43 | 11.36 | 11.39 | 226,985 | +0.03(+0.26%) |
Jun 13, 2025 | 11.38 | 11.39 | 11.35 | 11.36 | 175,208 | -0.06(-0.51%) |
Jun 12, 2025 | 11.35 | 11.43 | 11.35 | 11.42 | 219,166 | +0.04(+0.34%) |
Jun 11, 2025 | 11.37 | 11.42 | 11.37 | 11.38 | 254,223 | +0.03(+0.26%) |
Jun 10, 2025 | 11.27 | 11.37 | 11.27 | 11.35 | 183,929 | +0.04(+0.35%) |
Jun 09, 2025 | 11.30 | 11.34 | 11.30 | 11.32 | 325,287 | +0.03(+0.26%) |
Jun 06, 2025 | 11.29 | 11.35 | 11.29 | 11.29 | 339,602 | +0.00(+0.00%) |
Jun 05, 2025 | 11.29 | 11.33 | 11.28 | 11.29 | 158,319 | +0.00(+0.00%) |
Jun 04, 2025 | 11.32 | 11.32 | 11.28 | 11.29 | 154,392 | -0.02(-0.17%) |
Jun 03, 2025 | 11.26 | 11.31 | 11.23 | 11.31 | 136,567 | +0.05(+0.44%) |