KULR Technology Group, Inc. Common Stock (NY:KULR)
1.830
-0.220
(-10.73%)
Official Closing Price
Updated: 8:00 PM EST, Nov 12, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,065,576 |
| Open | 2.010 |
| Bid (Size) | 1.840 (1,900) |
| Ask (Size) | 1.880 (14,500) |
| Prev. Close | 2.050 |
| Today's Range | 1.820 - 2.066 |
| 52wk Range | 1.400 - 5.430 |
| Shares Outstanding | 214,227,808 |
| Dividend Yield | N/A |
Top News
More News
US Gap-Up and Gap-Down Stocks: Nov. 10, 2026 Session ↗
November 10, 2026
Performance
52-Week Range
66.3% below 52-week high
1.830
1.4052W Low
5.4352W High
1 Week
18.7% below 1-week high
1.441W Low
2.251W High
KULR Technology Group, Inc. Common Stock (KULR) traded between $1.40 and $5.43 over the past 52 weeks and last traded at $1.83, 66.3% below its 52-week high. Over the past week it ranged between $1.44 and $2.25.
Past 12 Months
1W
+$0.35
1M
-$0.33
3M
-$1.14
6M
-$1.98
YTD
-$1.37
1Y
-$1.15
KULR was -38.6% over the past year, -52.0% over six months, -42.8% year to date, +23.6% in the last week.
12 Months vs Market
KULR
-38.6%
DIA
+8.2%
SPY
+10.8%
QQQ
+10.8%
IWM
+14.3%
Over the past 12 months KULR returned -38.6% versus DIA (Dow) +8.2%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
1.27× 3-mo avg
Today 1,065,576
3-mo avg 836.3K
1W
1.6M
1M
935.2K
3M
836.3K
6M
1.5M
YTD
1.6M
1Y
1.6M
KULR most recently traded 1,065,576 shares against a 3-month average daily volume of 836.3K.
More News
Read More
KULR (KULR) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
KULR Technology Group Q2 Earnings Call Highlights ↗
August 14, 2026
Transcript: KULR Tech Gr Q2 2026 Earnings Conference Call ↗
August 13, 2026
KULR Technology Group Q1 Earnings Call Highlights ↗
May 15, 2026
Top movers in Tuesday's after hours session ↗
March 31, 2026
What's Going On With KULR Technology Shares Monday? ↗
December 22, 2025
KULR Reports Mixed Q3 Earnings: EPS Miss, Revenues Beat ↗
November 18, 2025
Earnings Scheduled For November 18, 2025 ↗
November 18, 2025
A Look at KULR Tech Gr's Upcoming Earnings Report ↗
November 17, 2025
KULR Stock Is Trading Higher Friday: What's Going on? ↗
August 15, 2025
KULR Tech Q2 Profits Boosted by Bitcoin ↗
August 15, 2025
What's going on in today's pre-market session ↗
August 15, 2025
Frequently Asked Questions
Is KULR Technology Group, Inc. Common Stock publicly traded?
Yes, KULR Technology Group, Inc. Common Stock is publicly traded.
What exchange does KULR Technology Group, Inc. Common Stock trade on?
KULR Technology Group, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for KULR Technology Group, Inc. Common Stock?
The ticker symbol for KULR Technology Group, Inc. Common Stock is KULR on the New York Stock Exchange
What is the current price of KULR Technology Group, Inc. Common Stock?
The current price of KULR Technology Group, Inc. Common Stock is 1.830
When was KULR Technology Group, Inc. Common Stock last traded?
The last trade of KULR Technology Group, Inc. Common Stock was at 11/12/26 08:00 PM ET
What is the market capitalization of KULR Technology Group, Inc. Common Stock?
The market capitalization of KULR Technology Group, Inc. Common Stock is 392.04M
How many shares of KULR Technology Group, Inc. Common Stock are outstanding?
KULR Technology Group, Inc. Common Stock has 392M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.