Thermo Fisher Scientific (NY:TMO)
699.44
-18.27
(-2.55%)
Official Closing Price
Updated: 7:00 PM EST, Nov 12, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,685,531 |
| Open | 709.32 |
| Bid (Size) | 697.00 (40) |
| Ask (Size) | 710.00 (320) |
| Prev. Close | 717.71 |
| Today's Range | 696.00 - 711.86 |
| 52wk Range | 435.27 - 727.56 |
| Shares Outstanding | 393,418,899 |
| Dividend Yield | 0.27% |
Top News
More News
Thermo Fisher Scientific Authorizes $5 Billion of Share Repurchases
November 05, 2026
Thermo Fisher Scientific Announces Quarterly Dividend
November 05, 2026
Performance
52-Week Range
3.9% below 52-week high
699.44
435.2752W Low
727.5652W High
1 Week
3.9% below 1-week high
661.601W Low
727.561W High
Thermo Fisher Scientific (TMO) traded between $435.27 and $727.56 over the past 52 weeks and last traded at $699.44, 3.9% below its 52-week high. Over the past week it ranged between $661.60 and $727.56.
Past 12 Months
1W
+$4.68
1M
+$36.40
3M
+$103.55
6M
+$251.23
YTD
+$106.93
1Y
+$111.42
TMO was +18.9% over the past year, +56.1% over six months, +18.0% year to date, +0.7% in the last week.
12 Months vs Market
TMO
+18.9%
DIA
+8.2%
SPY
+10.8%
QQQ
+10.8%
IWM
+14.3%
Over the past 12 months TMO returned +18.9% versus DIA (Dow) +8.2%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
0.79× 3-mo avg
Today 1,685,531
3-mo avg 2.1M
1W
1.9M
1M
2.3M
3M
2.1M
6M
2.2M
YTD
2.3M
1Y
2.2M
TMO most recently traded 1,685,531 shares against a 3-month average daily volume of 2.1M.
More News
Read More
3 S&P 500 stocks we find risky
November 01, 2026
2 cash-producing stocks with promising prospects and 1 we avoid
October 30, 2026
Thermo Fisher Scientific (NYSE:TMO) Shows Strong Technical Breakout Setup ↗
September 07, 2026
3 healthcare stocks we keep off our radar
October 26, 2026
Thermo Fisher Scientific: 3 Key Takeaways for Long-Term Investors ↗
October 21, 2026
Thermo Fisher (TMO) Q3 2026 Earnings Call Transcript ↗
October 21, 2026
Thermo Fisher Scientific Q3 Earnings Call Highlights ↗
October 21, 2026
Thermo Fisher (NYSE:TMO) Exceeds Q3 2026 Expectations
October 21, 2026
Thermo Fisher Scientific Reports Third Quarter 2026 Results
October 21, 2026
Thermo Fisher (TMO) Reports Earnings Tomorrow: What To Expect
October 19, 2026
Which S&P500 stocks are gapping on Thursday? ↗
October 08, 2026
3 Reasons to Sell TMO and 1 Stock to Buy Instead
September 21, 2026
Thermo Fisher Sees Stronger Demand, Calls 2026 an ‘Outstanding Year’ ↗
September 17, 2026
1 Healthcare Stock for Long-Term Investors and 2 We Ignore
September 04, 2026
Frequently Asked Questions
Is Thermo Fisher Scientific publicly traded?
Yes, Thermo Fisher Scientific is publicly traded.
What exchange does Thermo Fisher Scientific trade on?
Thermo Fisher Scientific trades on the New York Stock Exchange
What is the ticker symbol for Thermo Fisher Scientific?
The ticker symbol for Thermo Fisher Scientific is TMO on the New York Stock Exchange
What is the current price of Thermo Fisher Scientific?
The current price of Thermo Fisher Scientific is 699.44
When was Thermo Fisher Scientific last traded?
The last trade of Thermo Fisher Scientific was at 11/12/26 07:00 PM ET
What is the market capitalization of Thermo Fisher Scientific?
The market capitalization of Thermo Fisher Scientific is 275.17B
How many shares of Thermo Fisher Scientific are outstanding?
Thermo Fisher Scientific has 275B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.