Honeywell International (NQ:HON)
Price and Volume
Detailed Quote| Volume | 2,575,897 |
| Open | 222.75 |
| Bid (Size) | 219.59 (100) |
| Ask (Size) | 222.55 (200) |
| Prev. Close | 223.45 |
| Today's Range | 219.59 - 223.48 |
| 52wk Range | 195.87 - 260.28 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.26% |
Top News
More News
Performance
52-Week Range
14.5% below 52-week high
222.46
195.8752W Low
260.2852W High
1 Week
3.7% below 1-week high
219.591W Low
231.061W High
Honeywell International (HON) traded between $195.87 and $260.28 over the past 52 weeks and last traded at $222.46, 14.5% below its 52-week high. Over the past week it ranged between $219.59 and $231.06.
Past 12 Months
1W
-$6.54
1M
+$14.85
3M
-$11.50
6M
-$1.18
YTD
+$17.03
1Y
+$12.84
HON was +6.1% over the past year, -0.5% over six months, +8.3% year to date, -2.9% in the last week.
12 Months vs Market
HON
+6.1%
DIA
+10.2%
SPY
+12.3%
QQQ
+11.8%
IWM
+17.2%
Over the past 12 months HON returned +6.1% versus DIA (Dow) +10.2%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.8% and IWM (Russell 2000) +17.2%.
Volume & Liquidity
0.93× 3-mo avg
Today 2,575,897
3-mo avg 2.8M
1W
2.1M
1M
2.8M
3M
2.8M
6M
3.7M
YTD
3.8M
1Y
3.8M
HON most recently traded 2,575,897 shares against a 3-month average daily volume of 2.8M.
More News
Read More
Resideo (REZI) Q3 2026 Earnings Call Transcript ↗
November 11, 2026
What Resideo Technologies (REZI) Said on Its Q3 Earnings Call ↗
November 10, 2026
Quantinuum Shares Just Leapt 26%. Is the Stock Still a Buy? ↗
November 10, 2026
Dow Biggest Decliners in the November 5, 2026 US Session ↗
November 05, 2026
Dow Jones Gainers: Today's US Session Top Movers ↗
November 02, 2026
Dow Jones Top Gainers: Nov. 2, 2026 US Session ↗
November 02, 2026
TAT (TATT) Q3 2026 Earnings Call Transcript ↗
November 02, 2026
The Case Against a SpaceX and Tesla Merger ↗
October 30, 2026
Why Did Honeywell Aerospace Stock Drop on Thursday? ↗
October 29, 2026
Honeywell Aerospace (HONA) Q3 2026 Earnings Call Transcript ↗
October 29, 2026
What Honeywell Aerospace (HONA) Said on Its Q3 Earnings Call ↗
October 29, 2026
Frequently Asked Questions
Is Honeywell International publicly traded?
Yes, Honeywell International is publicly traded.
What exchange does Honeywell International trade on?
Honeywell International trades on the Nasdaq Stock Market
What is the ticker symbol for Honeywell International?
The ticker symbol for Honeywell International is HON on the Nasdaq Stock Market
What is the current price of Honeywell International?
The current price of Honeywell International is 222.46
When was Honeywell International last traded?
The last trade of Honeywell International was at 11/13/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.