Madison Air Solutions Corporation Class A Common Stock (NY:MAIR)
Price and Volume
Detailed Quote| Volume | 3,269,163 |
| Open | 24.86 |
| Bid (Size) | 24.00 (400) |
| Ask (Size) | 26.20 (100) |
| Prev. Close | 24.31 |
| Today's Range | 24.25 - 25.20 |
| 52wk Range | 22.91 - 44.50 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
43.7% below 52-week high
25.04
22.9152W Low
44.5052W High
1 Week
1.7% below 1-week high
23.661W Low
25.471W High
Madison Air Solutions Corporation Class A Common Stock (MAIR) traded between $22.91 and $44.50 over the past 52 weeks and last traded at $25.04, 43.7% below its 52-week high. Over the past week it ranged between $23.66 and $25.47.
Past 12 Months
1W
+$0.07
1M
-$0.63
3M
-$12.87
6M
-$6.71
YTD
-$6.71
1Y
-$6.71
MAIR was -21.1% over the past year, -21.1% over six months, -21.1% year to date, +0.3% in the last week.
12 Months vs Market
MAIR
-21.1%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months MAIR returned -21.1% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
1.19× 3-mo avg
Today 3,269,163
3-mo avg 2.8M
1W
3.4M
1M
2.8M
3M
2.8M
6M
2.9M
YTD
2.9M
1Y
2.9M
MAIR most recently traded 3,269,163 shares against a 3-month average daily volume of 2.8M.
More News
Read More
Why Madison Air Solutions Stock Was Getting Mashed This Week ↗
August 21, 2026
Madison Air Solutions Q2 Earnings Call Highlights ↗
July 31, 2026
Madison Air Solutions Q1 Earnings Call Highlights ↗
May 13, 2026
Frequently Asked Questions
Is Madison Air Solutions Corporation Class A Common Stock publicly traded?
Yes, Madison Air Solutions Corporation Class A Common Stock is publicly traded.
What exchange does Madison Air Solutions Corporation Class A Common Stock trade on?
Madison Air Solutions Corporation Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Madison Air Solutions Corporation Class A Common Stock?
The ticker symbol for Madison Air Solutions Corporation Class A Common Stock is MAIR on the New York Stock Exchange
What is the current price of Madison Air Solutions Corporation Class A Common Stock?
The current price of Madison Air Solutions Corporation Class A Common Stock is 25.04
When was Madison Air Solutions Corporation Class A Common Stock last traded?
The last trade of Madison Air Solutions Corporation Class A Common Stock was at 10/02/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.