| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ameriprise Financial | AMP | 542.99 | 535.02 | 522,271 | +1.49% |
+7.97 |
| Caseys General Stores, Inc. - Common Stock | CASY | 660.90 | 653.02 | 430,047 | +1.21% |
+7.88 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 331.43 | 323.59 | 4,473 | +2.42% |
+7.84 |
| Willdan Group, Inc. - Common Stock | WLDN | 115.20 | 107.46 | 399,219 | +7.20% |
+7.74 |
| Franco-Nevada Corporation | FNV | 232.08 | 224.39 | 946,611 | +3.43% |
+7.69 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 231.14 | 223.53 | 3,346,120 | +3.40% |
+7.61 |
| Nordson Corporation - Common Stock | NDSN | 290.18 | 282.57 | 508,017 | +2.69% |
+7.61 |
| 3M Co | MMM | 172.65 | 165.08 | 7,257,684 | +4.59% |
+7.57 |
| Moog Inc Cl B | MOG-B | 332.11 | 324.59 | 398 | +2.32% |
+7.52 |
| Tyler Technologies, Inc. Common Stock | TYL | 348.35 | 340.86 | 768,228 | +2.20% |
+7.49 |
| Microsoft | MSFT | 401.14 | 393.67 | 53,515,311 | +1.90% |
+7.47 |
| Sanmina Corporation - Common Stock | SANM | 149.79 | 142.34 | 1,101,075 | +5.23% |
+7.45 |
| L3Harris Technologies, Inc. Common Stock | LHX | 349.66 | 342.22 | 976,206 | +2.17% |
+7.44 |
| Boyd Group Services Inc. Common Shares | BGSI | 178.30 | 170.89 | 57,176 | +4.34% |
+7.41 |
| Freedom Holding Corp. - Common Stock | FRHC | 122.76 | 115.54 | 152,896 | +6.25% |
+7.22 |
| Agnico-Eagle Mines | AEM | 196.60 | 189.45 | 2,732,522 | +3.77% |
+7.15 |
| Hershey Co | HSY | 231.53 | 224.38 | 3,831,002 | +3.19% |
+7.15 |
| Markel Group Inc. Common Stock | MKL | 2,102.15 | 2095.03 | 59,323 | +0.34% |
+7.12 |
| Applied Digital Corporation - Common Stock | APLD | 34.95 | 27.84 | 44,867,561 | +25.52% |
+7.11 |
| Cencora, Inc. Common Stock | COR | 359.25 | 352.16 | 1,198,396 | +2.01% |
+7.09 |
| Pulse Biosciences, Inc - Common Stock | PLSE | 20.75 | 13.69 | 2,837,456 | +51.57% |
+7.06 |
| Accenture Plc | ACN | 240.62 | 233.58 | 5,026,379 | +3.01% |
+7.04 |
| Toyota Motor Corporation Common Stock | TM | 244.22 | 237.19 | 337,665 | +2.96% |
+7.03 |
| StoneX Group Inc. - Common Stock | SNEX | 120.54 | 113.55 | 620,153 | +6.16% |
+6.99 |
| Digital Realty Trust, Inc. Common Stock | DLR | 171.62 | 164.65 | 3,404,306 | +4.23% |
+6.97 |
| Baidu.com SP ADR | BIDU | 145.93 | 138.96 | 2,988,168 | +5.02% |
+6.97 |
| Abivax SA - American Depositary Shares | ABVX | 117.67 | 110.71 | 672,789 | +6.29% |
+6.96 |
| Nextpower Inc. - Class A Common Stock | NXT | 121.37 | 114.44 | 1,888,367 | +6.06% |
+6.93 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 353.92 | 347.00 | 269,697 | +1.99% |
+6.92 |
| Leidos Holdings, Inc. Common Stock | LDOS | 192.99 | 186.08 | 736,168 | +3.71% |
+6.91 |