| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Alcoa Corporation Common Stock
|
AA |
32.19 |
31.92 |
4,180,733 |
+0.85% |
+0.27 |
|
SL Green Realty Corp Common Stock
|
SLG |
56.89 |
56.62 |
867,689 |
+0.47% |
+0.27 |
|
Lakeside Holding Limited - Common Stock
|
LSH |
1.140 |
0.8754 |
5,961,552 |
+30.23% |
+0.26 |
|
CMB.TECH NV Ordinary Shares
|
CMBT |
8.610 |
8.350 |
8,343,849 |
+3.11% |
+0.26 |
|
United Bancorp, Inc. - Common Stock
|
UBCP |
14.51 |
14.25 |
1,401 |
+1.79% |
+0.26 |
|
Luda Technology Group Limited Ordinary Shares
|
LUD |
6.070 |
5.818 |
4,939 |
+4.32% |
+0.25 |
|
Lucky Strike Entertainment Corporation Class A Common Stock
|
LUCK |
10.70 |
10.46 |
331,041 |
+2.34% |
+0.24 |
|
Mr. Cooper Group Inc. - Common Stock
|
COOP |
188.53 |
188.28 |
814,671 |
+0.13% |
+0.25 |
|
G. Willi-Food International, Ltd. - Ordinary Shares
|
WILC |
20.49 |
20.25 |
937 |
+1.18% |
+0.24 |
|
Centessa Pharmaceuticals plc - American Depositary Shares
|
CNTA |
16.79 |
16.56 |
632,847 |
+1.39% |
+0.23 |
|
Acuren Corporation Common Stock
|
TIC |
11.27 |
11.04 |
1,575,812 |
+2.08% |
+0.23 |
|
Maze Therapeutics, Inc. - Common Stock
|
MAZE |
14.49 |
14.27 |
358,404 |
+1.54% |
+0.22 |
|
Century Communities, Inc. Common Stock
|
CCS |
65.88 |
65.66 |
293,777 |
+0.34% |
+0.22 |
|
Twin Hospitality Group Inc. - Class A Common Stock
|
TWNP |
3.579 |
3.360 |
15,133 |
+6.53% |
+0.22 |
|
Cadiz, Inc. - Depositary Shares
|
CDZIP |
18.90 |
18.70 |
3,557 |
+1.07% |
+0.20 |
|
AIFU Inc. - Class A Ordinary Share
|
AIFU |
5.050 |
4.850 |
9,762 |
+4.12% |
+0.20 |
|
Catalyst Bancorp, Inc. - common stock
|
CLST |
12.83 |
12.66 |
772 |
+1.36% |
+0.17 |
|
Hotel101 Global Holdings Corp. - Class A Ordinary Shares
|
HBNB |
2.690 |
2.520 |
145,752 |
+6.75% |
+0.17 |
|
Kenvue Inc. Common Stock
|
KVUE |
20.71 |
20.54 |
10,307,451 |
+0.83% |
+0.17 |
|
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
|
ECCF |
25.37 |
25.20 |
4,057 |
+0.67% |
+0.17 |
|
Dogwood Therapeutics, Inc. - Common Stock
|
DWTX |
4.960 |
4.795 |
11,101 |
+3.44% |
+0.17 |
|
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred
|
NYMTZ |
18.59 |
18.43 |
660 |
+0.89% |
+0.16 |
|
LGL Group, Inc. (The) Common Stock
|
LGL |
6.490 |
6.329 |
7,937 |
+2.54% |
+0.16 |
|
HomesToLife Ltd - Ordinary Shares
|
HTLM |
3.960 |
3.800 |
3,058 |
+4.22% |
+0.16 |
|
YY Group Holding Limited - Class A Ordinary Shares
|
YYGH |
2.560 |
2.405 |
144,777 |
+6.44% |
+0.16 |
|
FGI Industries Ltd. - Ordinary Shares
|
FGI |
4.320 |
4.167 |
8,549 |
+3.66% |
+0.15 |
|
XCF Global, Inc. - Class A Common Stock
|
SAFX |
1.450 |
1.300 |
1,460,897 |
+11.54% |
+0.15 |
|
DBV Technologies S.A. - American Depositary Shares
|
DBVT |
9.650 |
9.504 |
21,454 |
+1.53% |
+0.15 |
|
Skyline Builders Group Holding Limited - Class A Ordinary Shares
|
SKBL |
1.050 |
0.9100 |
6,361,643 |
+15.38% |
+0.14 |
|
ETRACS MarketVector Business Development Companies Liquid Index ETN due April
|
BDCZ |
18.34 |
18.20 |
1,021 |
+0.76% |
+0.14 |
