Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
ServiceTitan, Inc. - Class A Common Stock | TTAN | 105.94 | 103.97 | 1,890,040 | +1.89% |
+1.97 |
Lightbridge Corporation - Common Stock | LTBR | 14.63 | 12.66 | 2,420,399 | +15.56% |
+1.97 |
AIFU Inc. - Class A Ordinary Share | AIFU | 6.170 | 4.230 | 1,641,328 | +45.86% |
+1.94 |
Sherwin-Williams | SHW | 345.69 | 343.77 | 1,585,101 | +0.56% |
+1.92 |
The Carlyle Group Inc. - Common Stock | CG | 49.13 | 47.21 | 2,606,841 | +4.07% |
+1.92 |
Arthur J. Gallagher & Co. Common Stock | AJG | 325.98 | 324.12 | 1,037,379 | +0.57% |
+1.86 |
Veralto Corp Common Stock | VLTO | 100.31 | 98.45 | 1,490,331 | +1.89% |
+1.86 |
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | BNT | 61.40 | 59.56 | 8,134 | +3.09% |
+1.84 |
Valmont Industries, Inc. Common Stock | VMI | 325.10 | 323.27 | 176,996 | +0.57% |
+1.83 |
Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 81.54 | 79.72 | 350,725 | +2.28% |
+1.82 |
Primerica, Inc. Common Stock | PRI | 268.58 | 266.76 | 187,293 | +0.68% |
+1.82 |
The Intergroup Corporation - Common Stock | INTG | 12.94 | 11.16 | 9,431 | +15.95% |
+1.78 |
Pinterest, Inc. Class A Common Stock | PINS | 35.74 | 34.00 | 9,267,981 | +5.12% |
+1.74 |
Solventum Corporation Common Stock | SOLV | 74.98 | 73.25 | 848,651 | +2.36% |
+1.73 |
Surf Air Mobility Inc. Common Stock | SRFM | 3.600 | 1.910 | 78,327,088 | +88.48% |
+1.69 |
Western Digital | WDC | 62.07 | 60.38 | 6,021,081 | +2.80% |
+1.69 |
StoneX Group Inc. - Common Stock | SNEX | 88.17 | 86.48 | 200,054 | +1.95% |
+1.69 |
Pentair plc | PNR | 101.23 | 99.56 | 1,083,844 | +1.68% |
+1.67 |
Credicorp Ltd. Common Stock | BAP | 217.79 | 216.13 | 225,796 | +0.77% |
+1.66 |
Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 17.64 | 16.00 | 320,436 | +10.25% |
+1.64 |
Astrana Health Inc. - Common Stock | ASTH | 26.70 | 25.07 | 335,235 | +6.50% |
+1.63 |
Airbnb, Inc. - Class A Common Stock | ABNB | 132.15 | 130.53 | 5,044,659 | +1.24% |
+1.62 |
Newegg Commerce, Inc. - Common Shares | NEGG | 11.87 | 10.26 | 963,670 | +15.64% |
+1.61 |
Sound Group Inc. - American Depositary Shares | SOGP | 4.210 | 2.630 | 1,803,754 | +60.08% |
+1.58 |
Zai Lab Limited - American Depositary Shares | ZLAB | 37.58 | 36.01 | 795,457 | +4.36% |
+1.57 |
Simpson Manufacturing Company, Inc. Common Stock | SSD | 159.37 | 157.80 | 194,291 | +0.99% |
+1.57 |
JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 12.47 | 10.91 | 13,329 | +14.30% |
+1.56 |
Mobileye Global Inc. - Class A Common Stock | MBLY | 17.95 | 16.42 | 9,594,619 | +9.32% |
+1.53 |
Verisk Analytics, Inc. - Common Stock | VRSK | 309.93 | 308.41 | 863,527 | +0.49% |
+1.52 |
Laboratory Corp American Holdings | LH | 262.53 | 261.04 | 664,004 | +0.57% |
+1.49 |