| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Electro-Sensors, Inc. - Common Stock
|
ELSE |
4.825 |
4.691 |
718 |
+2.86% |
+0.13 |
|
Aebi Schmidt Holding AG - Common Stock
|
AEBI |
12.29 |
12.16 |
426,974 |
+1.07% |
+0.13 |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
4.930 |
4.800 |
1,093,670 |
+2.71% |
+0.13 |
|
CBRE Group
|
CBRE |
162.12 |
161.99 |
1,399,037 |
+0.08% |
+0.13 |
|
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual
|
FBIOP |
8.187 |
8.059 |
22,164 |
+1.59% |
+0.13 |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.168 |
7.040 |
11,028 |
+1.81% |
+0.13 |
|
Global Indemnity Group, LLC - Class A Common Stock
|
GBLI |
29.68 |
29.55 |
7,250 |
+0.43% |
+0.13 |
|
Nuveen Missouri Quality Municipal Income Fund
|
NOM |
10.98 |
10.86 |
5,133 |
+1.15% |
+0.12 |
|
Lendway, Inc. - Common Stock
|
LDWY |
5.510 |
5.390 |
23,198 |
+2.23% |
+0.12 |
|
Baird Medical Investment Holdings Ltd - Ordinary Share
|
BDMD |
2.450 |
2.330 |
220,096 |
+5.15% |
+0.12 |
|
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open
|
BRSL |
16.64 |
16.52 |
1,235,494 |
+0.73% |
+0.12 |
|
Cavco Industries, Inc. - Common Stock
|
CVCO |
530.49 |
530.38 |
99,871 |
+0.02% |
+0.11 |
|
MingZhu Logistics Holdings Limited - Ordinary Shares
|
YGMZ |
1.010 |
0.9009 |
73,288 |
+12.11% |
+0.11 |
|
Pinnacle Food Group Limited - Class A Common Shares
|
PFAI |
1.818 |
1.710 |
4,785 |
+6.32% |
+0.11 |
|
9F Inc. - American Depositary Shares
|
JFU |
2.486 |
2.380 |
6,524 |
+4.44% |
+0.11 |
|
Yuanbao Inc. - American Depositary Shares
|
YB |
23.41 |
23.30 |
96,848 |
+0.45% |
+0.11 |
|
MFA Financial, Inc. 9.000% Senior Notes due 2029
|
MFAO |
25.40 |
25.30 |
4,888 |
+0.41% |
+0.10 |
|
Saratoga Investment Corp 8.125% Notes due 2027
|
SAY |
25.50 |
25.40 |
989 |
+0.39% |
+0.10 |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.997 |
1.900 |
88,353 |
+5.11% |
+0.10 |
|
GD Culture Group Limited - Common Stock
|
GDC |
4.075 |
3.980 |
33,006 |
+2.39% |
+0.10 |
|
Hennessy Advisors, Inc. - Common Stock
|
HNNA |
11.68 |
11.59 |
2,957 |
+0.80% |
+0.09 |
|
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred
|
LANDO |
19.34 |
19.25 |
7,434 |
+0.47% |
+0.09 |
|
Estrella Immunopharma, Inc. - Common Stock
|
ESLA |
1.050 |
0.9600 |
62,428 |
+9.38% |
+0.09 |
|
Pearl Diver Credit Company Inc. Common Stock
|
PDCC |
17.48 |
17.39 |
1,179 |
+0.51% |
+0.09 |
|
Scully Royalty Ltd.
|
SRL |
5.278 |
5.190 |
478 |
+1.70% |
+0.09 |
|
Empire State Realty OP, L.P. Series ES Operating
|
ESBA |
7.396 |
7.310 |
223 |
+1.17% |
+0.09 |
|
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
|
AMUB |
19.28 |
19.20 |
100 |
+0.44% |
+0.08 |
|
Stellus Capital Investment Corporation Common Stock
|
SCM |
14.53 |
14.45 |
108,583 |
+0.58% |
+0.08 |
|
RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock
|
RMM |
13.46 |
13.38 |
90,982 |
+0.60% |
+0.08 |
|
NextNRG, Inc. - Common Stock
|
NXXT |
1.820 |
1.740 |
94,499 |
+4.60% |
+0.08 |
