| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
J. Jill, Inc. Common Stock
|
JILL |
14.95 |
13.85 |
181,722 |
+7.94% |
+1.10 |
|
Somnigroup International Inc. Common Stock
|
SGI |
67.22 |
66.13 |
2,063,819 |
+1.65% |
+1.09 |
|
Aligos Therapeutics, Inc. - Common stock
|
ALGS |
8.240 |
7.180 |
137,528 |
+14.76% |
+1.06 |
|
Antalpha Platform Holding Company - Ordinary Shares
|
ANTA |
11.87 |
10.83 |
110,644 |
+9.60% |
+1.04 |
|
Mohawk Industries
|
MHK |
103.91 |
102.88 |
652,932 |
+1.00% |
+1.03 |
|
Progress Software Corporation - Common Stock
|
PRGS |
64.56 |
63.56 |
550,392 |
+1.57% |
+1.00 |
|
Azenta, Inc. - Common Stock
|
AZTA |
30.11 |
29.13 |
645,053 |
+3.36% |
+0.98 |
|
Endava plc American Depositary Shares (each representing one Class A Ordinary
|
DAVA |
14.76 |
13.81 |
1,046,398 |
+6.88% |
+0.95 |
|
Korro Bio, Inc. - Common Stock
|
KRRO |
12.69 |
11.75 |
114,527 |
+8.00% |
+0.94 |
|
CSG Systems International, Inc. - Common Stock
|
CSGS |
64.16 |
63.23 |
117,298 |
+1.47% |
+0.93 |
|
iShares Ethereum Trust - iShares Ethereum Trust ETF
|
ETHA |
18.45 |
17.52 |
20,227,141 |
+5.31% |
+0.93 |
|
Aether Holdings, Inc. - Common Stock
|
ATHR |
14.06 |
13.14 |
45,260 |
+7.00% |
+0.92 |
|
Lifecore Biomedical, Inc. - Common Stock
|
LFCR |
8.280 |
7.390 |
354,812 |
+12.04% |
+0.89 |
|
Immunocore Holdings plc - American Depositary Shares
|
IMCR |
32.01 |
31.12 |
788,634 |
+2.86% |
+0.89 |
|
Ecolab
|
ECL |
266.84 |
265.95 |
1,024,800 |
+0.33% |
+0.89 |
|
Pharming Group N.V. - ADS, each representing 10 ordinary shares
|
PHAR |
11.21 |
10.32 |
1,328 |
+8.58% |
+0.89 |
|
GRAIL, Inc. - Common Stock
|
GRAL |
43.95 |
43.07 |
724,827 |
+2.04% |
+0.88 |
|
BioSig Technologies, Inc. - Common Stock
|
BSGM |
8.310 |
7.440 |
1,101,659 |
+11.69% |
+0.87 |
|
Oruka Therapeutics, Inc. - Common Stock
|
ORKA |
11.76 |
10.90 |
146,107 |
+7.89% |
+0.86 |
|
WEBUY GLOBAL LTD. - Class A Ordinary Shares
|
WBUY |
6.550 |
5.700 |
214,820 |
+14.91% |
+0.85 |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary
|
EDN |
27.70 |
26.88 |
131,705 |
+3.05% |
+0.82 |
|
Core Scientific, Inc. - Tranche 2 Warrants
|
CORZZ |
12.11 |
11.30 |
24,103 |
+7.17% |
+0.81 |
|
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock
|
STRK |
103.80 |
103.01 |
133,054 |
+0.77% |
+0.79 |
|
RAPT Therapeutics, Inc. - Common Stock
|
RAPT |
8.220 |
7.440 |
87,931 |
+10.48% |
+0.78 |
|
Webull Corporation - Class A Ordinary Shares
|
BULL |
11.20 |
10.42 |
8,675,994 |
+7.49% |
+0.78 |
|
Carbon Revolution Public Limited Company - Ordinary Shares
|
CREV |
3.020 |
2.250 |
5,286,647 |
+34.22% |
+0.77 |
|
Webull Corporation - Incentive Warrant
|
BULLZ |
1.240 |
0.4800 |
1,161,232 |
+158.33% |
+0.76 |
|
Top Win International Limited - Ordinary Shares
|
SORA |
7.020 |
6.270 |
37,468 |
+11.96% |
+0.75 |
|
Rezolve AI PLC - Ordinary Shares
|
RZLV |
2.780 |
2.040 |
44,631,451 |
+36.27% |
+0.74 |
|
Lineage, Inc. - Common Stock
|
LINE |
46.29 |
45.57 |
428,252 |
+1.58% |
+0.72 |
