| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029
|
NYMTI |
25.18 |
25.10 |
3,891 |
+0.32% |
+0.08 |
|
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028
|
NEWTI |
25.00 |
24.92 |
4,241 |
+0.32% |
+0.08 |
|
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares
|
OXLCP |
24.51 |
24.43 |
437 |
+0.32% |
+0.08 |
|
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative
|
FGBIP |
18.95 |
18.87 |
1,300 |
+0.41% |
+0.08 |
|
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock
|
OCCIM |
25.09 |
25.01 |
119 |
+0.31% |
+0.08 |
|
LiqTech International, Inc. - Common Stock
|
LIQT |
1.961 |
1.885 |
2,072 |
+4.01% |
+0.08 |
|
Planet Green Holdings Corp. Common Stock
|
PLAG |
1.752 |
1.680 |
367 |
+4.32% |
+0.07 |
|
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
|
MLPB |
26.11 |
26.04 |
8,094 |
+0.28% |
+0.07 |
|
Precipio, Inc. - Common Stock
|
PRPO |
15.52 |
15.45 |
7,029 |
+0.45% |
+0.07 |
|
Innate Pharma S.A. - American Depositary Shares
|
IPHA |
2.160 |
2.090 |
1,849 |
+3.35% |
+0.07 |
|
Airbnb, Inc. - Class A Common Stock
|
ABNB |
130.53 |
130.46 |
4,159,409 |
+0.05% |
+0.07 |
|
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028
|
CCIA |
25.54 |
25.47 |
1,310 |
+0.26% |
+0.07 |
|
Omada Health, Inc. - Common Stock
|
OMDA |
23.69 |
23.63 |
534,216 |
+0.25% |
+0.06 |
|
Alpha Tau Medical Ltd. - Ordinary Shares
|
DRTS |
3.420 |
3.360 |
43,820 |
+1.79% |
+0.06 |
|
Cenovus Energy Inc WT
|
CVE-WS |
12.25 |
12.19 |
299 |
+0.48% |
+0.06 |
|
Nasus Pharma Ltd. Ordinary Shares
|
NSRX |
8.100 |
8.050 |
35,225 |
+0.62% |
+0.05 |
|
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
|
SPME |
25.17 |
25.12 |
1,605 |
+0.19% |
+0.05 |
|
Fusion Fuel Green PLC - Ordinary Shares
|
HTOO |
4.100 |
4.056 |
19,433 |
+1.10% |
+0.04 |
|
SCHMID Group N.V. - Class A Ordinary Shares
|
SHMD |
2.674 |
2.630 |
11,413 |
+1.67% |
+0.04 |
|
Aurora Mobile Limited - American Depositary Shares
|
JG |
10.39 |
10.35 |
9,432 |
+0.40% |
+0.04 |
|
Cantor Equity Partners III, Inc. - Class A Ordinary Shares
|
CAEP |
10.41 |
10.37 |
1,892 |
+0.39% |
+0.04 |
|
Mesa Royalty Trust Common Stock
|
MTR |
5.580 |
5.541 |
3,398 |
+0.71% |
+0.04 |
|
Comp En DE MN Cemig Cl C ADR
|
CIG-C |
2.719 |
2.680 |
715 |
+1.46% |
+0.04 |
|
Perceptive Capital Solutions Corp - Class A Ordinary Shares
|
PCSC |
10.58 |
10.54 |
1,094 |
+0.37% |
+0.04 |
|
Euroholdings Ltd. - Common Stock
|
EHLD |
7.263 |
7.225 |
5,569 |
+0.53% |
+0.04 |
|
Indigo Acquisition Corp. - Unit
|
INACU |
10.12 |
10.08 |
2,176 |
+0.38% |
+0.04 |
|
Eagle Point Credit Company Inc. 7.75% Notes due 2030
|
ECCU |
25.18 |
25.15 |
3,714 |
+0.14% |
+0.04 |
|
Capital Southwest Corporation - 7.75% Notes due 2028
|
CSWCZ |
25.54 |
25.50 |
3,036 |
+0.14% |
+0.04 |
|
Zenvia Inc. - Class A Common Stock
|
ZENV |
1.585 |
1.550 |
123,519 |
+2.26% |
+0.03 |
|
Whitehawk Therapeutics, Inc. - Common Stock
|
WHWK |
1.805 |
1.770 |
155,411 |
+1.98% |
+0.03 |
