SES: Statement of transactions in own shares from July 12, 2021 to July 16, 2021

By: via Business Wire

 

Statement of transactions in own shares from July 12, 2021 to July 16, 2021 EXANE BNP PARIBAS
 
Aggregated presentation by day and by market
 
Name of issuer Identification code of issuer (Legal Entity Identifier) Day of transaction Identification code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares * Marché (MIC Code) Number of Transactions
SES 12/07/2021 LU0088087324

300,000

6.61

XPAR

410

SES 13/07/2021 LU0088087324

300,000

6.65

XPAR

397

SES 14/07/2021 LU0088087324

300,000

6.64

XPAR

434

SES 15/07/2021 LU0088087324

300,000

6.59

XPAR

402

SES 16/07/2021 LU0088087324

250,000

6.75

XPAR

376

 
* Arrondi à deux chiffres après la virgule TOTAL

1,450,000

6.64

 
Details per transaction
 
Name of issuer Identification code issuer (Legal Entity Identifier) Name of Investment Services Provider Identification code of Investment Services Provider Day/time of transaction (CET) Identification code of financial instrument Price per transaction Currency Acquired volume Market (MIC Code) Reference number of transaction Purpose of buy back
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:01:05 LU0088087324

6.70

EUR

1,039

XPAR 00271779638EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:01:05 LU0088087324

6.70

EUR

133

XPAR 00271779639EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:06:01 LU0088087324

6.69

EUR

3,892

XPAR 00271780589EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:09:36 LU0088087324

6.69

EUR

1,820

XPAR 00271781114EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:09:36 LU0088087324

6.69

EUR

2,248

XPAR 00271781115EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:13:25 LU0088087324

6.69

EUR

3,257

XPAR 00271781861EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:17:18 LU0088087324

6.68

EUR

1,001

XPAR 00271782403EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:17:18 LU0088087324

6.68

EUR

1,907

XPAR 00271782404EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:17:18 LU0088087324

6.68

EUR

193

XPAR 00271782405EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:19:36 LU0088087324

6.67

EUR

271

XPAR 00271782756EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:20:20 LU0088087324

6.67

EUR

1,400

XPAR 00271782843EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:20:20 LU0088087324

6.67

EUR

1,134

XPAR 00271782844EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:23:27 LU0088087324

6.66

EUR

2,549

XPAR 00271783553EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:26:26 LU0088087324

6.65

EUR

1,046

XPAR 00271784021EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:31:42 LU0088087324

6.65

EUR

445

XPAR 00271784839EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:31:42 LU0088087324

6.65

EUR

1,907

XPAR 00271784840EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:36:52 LU0088087324

6.65

EUR

5,836

XPAR 00271785619EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:37:26 LU0088087324

6.65

EUR

143

XPAR 00271785725EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:37:26 LU0088087324

6.65

EUR

564

XPAR 00271785726EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:40:18 LU0088087324

6.63

EUR

1,063

XPAR 00271786238EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:44:21 LU0088087324

6.64

EUR

1,400

XPAR 00271786839EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:44:21 LU0088087324

6.64

EUR

1,577

XPAR 00271786840EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:45:37 LU0088087324

6.63

EUR

1,222

XPAR 00271787057EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:49:31 LU0088087324

6.64

EUR

2,562

XPAR 00271787643EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:49:31 LU0088087324

6.64

EUR

80

XPAR 00271787644EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:49:31 LU0088087324

6.64

EUR

22

XPAR 00271787645EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:52:36 LU0088087324

6.63

EUR

900

XPAR 00271788150EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:52:36 LU0088087324

6.63

EUR

1,592

XPAR 00271788151EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:58:24 LU0088087324

6.63

EUR

1,400

XPAR 00271789057EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 09:58:24 LU0088087324

6.63

EUR

1,490

XPAR 00271789059EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:00:39 LU0088087324

6.62

EUR

158

XPAR 00271789568EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:00:39 LU0088087324

6.62

EUR

138

XPAR 00271789569EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:00:39 LU0088087324

6.62

EUR

193

XPAR 00271789570EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:00:39 LU0088087324

6.62

EUR

243

XPAR 00271789571EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:02:41 LU0088087324

6.63

EUR

1,000

XPAR 00271789799EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:02:41 LU0088087324

6.63

EUR

800

XPAR 00271789800EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:02:41 LU0088087324

6.63

EUR

416

XPAR 00271789801EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:02:41 LU0088087324

6.63

EUR

250

XPAR 00271789802EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:05:11 LU0088087324

6.64

EUR

797

XPAR 00271790161EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:06:11 LU0088087324

6.63

EUR

723

XPAR 00271790319EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:08:44 LU0088087324

6.63

EUR

609

XPAR 00271790681EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:08:44 LU0088087324

6.63

EUR

468

XPAR 00271790682EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:08:44 LU0088087324

6.63

EUR

683

XPAR 00271790683EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:08:44 LU0088087324

6.63

EUR

468

XPAR 00271790684EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:11:10 LU0088087324

6.63

EUR

625

XPAR 00271791166EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:11:10 LU0088087324

6.63

EUR

147

XPAR 00271791167EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:14:47 LU0088087324

6.63

EUR

436

XPAR 00271791855EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:14:47 LU0088087324

6.63

EUR

1,000

XPAR 00271791856EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:14:47 LU0088087324

6.63

EUR

1,000

XPAR 00271791857EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:14:47 LU0088087324

6.63

EUR

151

XPAR 00271791858EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:14:47 LU0088087324

6.63

EUR

210

XPAR 00271791859EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:15:40 LU0088087324

6.62

EUR

209

XPAR 00271792061EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:19:49 LU0088087324

6.62

EUR

404

XPAR 00271792740EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:19:49 LU0088087324

6.62

EUR

1,000

XPAR 00271792741EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:19:49 LU0088087324

6.62

EUR

25

XPAR 00271792742EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:19:49 LU0088087324

6.62

EUR

1,000

XPAR 00271792743EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:19:49 LU0088087324

6.62

EUR

121

XPAR 00271792744EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:23:17 LU0088087324

6.61

EUR

231

XPAR 00271793348EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:24:02 LU0088087324

6.61

EUR

983

XPAR 00271793569EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:26:53 LU0088087324

6.60

EUR

340

XPAR 00271794064EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:26:53 LU0088087324

6.60

EUR

900

XPAR 00271794065EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:27:28 LU0088087324

6.60

EUR

432

XPAR 00271794261EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:27:28 LU0088087324

6.60

EUR

1,112

XPAR 00271794262EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:28:45 LU0088087324

6.60

EUR

584

XPAR 00271794682EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:33:56 LU0088087324

6.60

EUR

427

XPAR 00271795789EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:33:56 LU0088087324

6.60

EUR

420

XPAR 00271795790EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:33:56 LU0088087324

6.60

EUR

1,000

XPAR 00271795791EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:33:56 LU0088087324

6.60

EUR

961

XPAR 00271795792EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:33:56 LU0088087324

6.60

EUR

183

XPAR 00271795793EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:39:29 LU0088087324

6.60

EUR

2,535

XPAR 00271796995EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:39:29 LU0088087324

6.60

EUR

102

XPAR 00271796996EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:44:02 LU0088087324

6.59

EUR

638

XPAR 00271797809EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:44:02 LU0088087324

6.59

EUR

64

XPAR 00271797810EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:44:02 LU0088087324

6.59

EUR

1,000

XPAR 00271797811EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:44:02 LU0088087324

6.59

EUR

444

XPAR 00271797812EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:44:02 LU0088087324

6.59

EUR

159

XPAR 00271797813EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:44:02 LU0088087324

6.59

EUR

385

XPAR 00271797814EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:49:07 LU0088087324

6.60

EUR

37

XPAR 00271798754EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:49:07 LU0088087324

6.60

EUR

1,000

XPAR 00271798755EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:49:07 LU0088087324

6.60

EUR

432

XPAR 00271798756EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:49:07 LU0088087324

6.60

EUR

55

XPAR 00271798757EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:49:07 LU0088087324

6.60

EUR

800

XPAR 00271798758EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:49:07 LU0088087324

6.60

EUR

60

XPAR 00271798759EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:49:07 LU0088087324

6.60

EUR

81

XPAR 00271798760EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:52:06 LU0088087324

6.59

EUR

523

XPAR 00271799329EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:55:06 LU0088087324

6.59

EUR

366

XPAR 00271799973EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:55:06 LU0088087324

6.59

EUR

599

XPAR 00271799974EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:56:05 LU0088087324

6.59

EUR

192

XPAR 00271800191EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:56:05 LU0088087324

6.59

EUR

254

XPAR 00271800192EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:56:05 LU0088087324

6.59

EUR

361

XPAR 00271800193EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:59:13 LU0088087324

6.61

EUR

1,000

XPAR 00271800784EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:59:13 LU0088087324

6.61

EUR

412

XPAR 00271800785EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:59:30 LU0088087324

6.61

EUR

695

XPAR 00271800826EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 10:59:30 LU0088087324

6.61

EUR

700

XPAR 00271800827EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:04:12 LU0088087324

6.60

EUR

1,000

XPAR 00271801581EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:04:12 LU0088087324

6.60

EUR

428

XPAR 00271801582EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:04:12 LU0088087324

6.60

EUR

274

XPAR 00271801583EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:04:12 LU0088087324

6.60

EUR

500

XPAR 00271801584EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:04:12 LU0088087324

6.60

EUR

251

XPAR 00271801585EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:04:12 LU0088087324

6.60

EUR

152

XPAR 00271801586EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:06:34 LU0088087324

6.59

EUR

144

XPAR 00271802164EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:07:35 LU0088087324

6.59

EUR

912

XPAR 00271802375EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:09:31 LU0088087324

6.58

EUR

977

XPAR 00271802832EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:13:16 LU0088087324

6.58

EUR

1,000

XPAR 00271803667EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:13:16 LU0088087324

6.58

EUR

408

XPAR 00271803668EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:13:16 LU0088087324

6.58

EUR

1,000

XPAR 00271803669EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:13:16 LU0088087324

6.58

EUR

224

XPAR 00271803670EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:13:16 LU0088087324

6.58

EUR

28

XPAR 00271803671EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:15:01 LU0088087324

6.57

EUR

282

XPAR 00271803951EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:15:01 LU0088087324

6.57

EUR

176

XPAR 00271803952EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:19:27 LU0088087324

6.57

EUR

100

XPAR 00271804917EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:20:05 LU0088087324

6.57

EUR

1,882

XPAR 00271805060EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:20:05 LU0088087324

6.57

EUR

552

XPAR 00271805061EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:24:22 LU0088087324

6.57

EUR

321

XPAR 00271805995EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:25:22 LU0088087324

6.57

EUR

850

XPAR 00271806338EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:25:22 LU0088087324

6.57

EUR

404

XPAR 00271806339EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:25:32 LU0088087324

6.57

EUR

1,435

XPAR 00271806368EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:35:08 LU0088087324

6.58

EUR

2,772

XPAR 00271808297EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:35:08 LU0088087324

6.58

EUR

728

XPAR 00271808298EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:37:28 LU0088087324

6.58

EUR

1

XPAR 00271808808EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:37:28 LU0088087324

6.58

EUR

1,000

XPAR 00271808809EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:37:28 LU0088087324

6.58

EUR

424

XPAR 00271808810EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:37:42 LU0088087324

6.58

EUR

439

XPAR 00271808835EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:37:42 LU0088087324

6.58

EUR

620

XPAR 00271808836EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:41:19 LU0088087324

6.57

EUR

645

XPAR 00271809617EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:42:44 LU0088087324

6.56

EUR

880

XPAR 00271809988EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:44:42 LU0088087324

6.55

EUR

791

XPAR 00271810428EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:44:42 LU0088087324

6.55

EUR

677

XPAR 00271810429EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:49:39 LU0088087324

6.56

EUR

444

XPAR 00271811616EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:49:39 LU0088087324

6.56

EUR

1,000

XPAR 00271811617EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:49:39 LU0088087324

6.56

EUR

180

XPAR 00271811618EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:49:39 LU0088087324

6.56

EUR

285

XPAR 00271811619EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:52:36 LU0088087324

6.56

EUR

1,000

XPAR 00271812168EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:52:36 LU0088087324

6.56

EUR

1,000

XPAR 00271812169EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:52:36 LU0088087324

6.56

EUR

520

XPAR 00271812170EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:55:29 LU0088087324

6.55

EUR

473

XPAR 00271812734EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:56:14 LU0088087324

6.55

EUR

954

XPAR 00271812919EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:58:02 LU0088087324

6.54

EUR

213

XPAR 00271813356EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 11:59:34 LU0088087324

6.54

EUR

934

XPAR 00271813779EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:03:10 LU0088087324

6.55

EUR

2,620

XPAR 00271814601EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:03:10 LU0088087324

6.55

EUR

76

XPAR 00271814602EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:06:12 LU0088087324

6.54

EUR

979

XPAR 00271815296EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:10:45 LU0088087324

6.54

EUR

292

XPAR 00271816302EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:11:45 LU0088087324

6.54

EUR

39

XPAR 00271816546EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:11:45 LU0088087324

6.54

EUR

1,000

XPAR 00271816547EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:11:45 LU0088087324

6.54

EUR

221

XPAR 00271816548EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:11:45 LU0088087324

6.54

EUR

444

XPAR 00271816549EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:11:45 LU0088087324

6.54

EUR

286

XPAR 00271816550EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:13:50 LU0088087324

6.54

EUR

434

XPAR 00271817002EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:16:48 LU0088087324

6.54

EUR

197

XPAR 00271817693EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:16:48 LU0088087324

6.54

EUR

965

XPAR 00271817694EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:16:48 LU0088087324

6.54

EUR

257

XPAR 00271817695EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:16:48 LU0088087324

6.54

EUR

436

XPAR 00271817696EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:19:04 LU0088087324

6.54

EUR

300

XPAR 00271818255EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:19:04 LU0088087324

6.54

EUR

563

XPAR 00271818256EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:23:09 LU0088087324

6.55

EUR

1,000

XPAR 00271819035EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:23:09 LU0088087324

6.55

EUR

420

XPAR 00271819036EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:28:14 LU0088087324

6.56

EUR

907

XPAR 00271820041EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:28:14 LU0088087324

6.56

EUR

2,197

XPAR 00271820042EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:31:00 LU0088087324

6.55

EUR

795

XPAR 00271820501EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:37:04 LU0088087324

6.56

EUR

1,613

XPAR 00271821757EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:37:04 LU0088087324

6.56

EUR

1,204

XPAR 00271821758EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:44:07 LU0088087324

6.57

EUR

200

XPAR 00271822906EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:44:07 LU0088087324

6.57

EUR

2,221

XPAR 00271822907EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:46:22 LU0088087324

6.56

EUR

97

XPAR 00271823294EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:46:22 LU0088087324

6.56

EUR

400

XPAR 00271823295EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:54:50 LU0088087324

6.57

EUR

1,421

XPAR 00271824657EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:54:50 LU0088087324

6.57

EUR

1,493

XPAR 00271824658EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:54:50 LU0088087324

6.57

EUR

430

XPAR 00271824659EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 12:57:07 LU0088087324

6.56

EUR

421

XPAR 00271825186EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:00:47 LU0088087324

6.56

EUR

34

XPAR 00271825919EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:06:02 LU0088087324

6.57

EUR

14

XPAR 00271826743EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:06:02 LU0088087324

6.57

EUR

1,000

XPAR 00271826744EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:06:02 LU0088087324

6.57

EUR

93

XPAR 00271826745EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:06:02 LU0088087324

6.57

EUR

2,706

XPAR 00271826746EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:17:25 LU0088087324

6.57

EUR

1,000

XPAR 00271828306EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:17:35 LU0088087324

6.57

EUR

1,586

XPAR 00271828338EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:20:20 LU0088087324

6.58

EUR

850

XPAR 00271828722EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:20:20 LU0088087324

6.58

EUR

1,000

XPAR 00271828723EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:25:22 LU0088087324

6.60

EUR

1,000

XPAR 00271829537EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:25:22 LU0088087324

6.60

EUR

428

XPAR 00271829538EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:25:22 LU0088087324

6.60

EUR

753

XPAR 00271829539EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:28:11 LU0088087324

6.59

EUR

313

XPAR 00271829952EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:33:26 LU0088087324

6.59

EUR

43

XPAR 00271830788EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:34:25 LU0088087324

6.59

EUR

850

XPAR 00271830965EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:34:25 LU0088087324

6.59

EUR

284

XPAR 00271830966EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:34:25 LU0088087324

6.59

EUR

260

XPAR 00271830967EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:34:25 LU0088087324

6.59

EUR

1,000

XPAR 00271830968EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:34:25 LU0088087324

6.59

EUR

210

XPAR 00271830969EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:40:29 LU0088087324

6.59

EUR

842

XPAR 00271831887EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:44:32 LU0088087324

6.59

EUR

1,000

XPAR 00271832683EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:44:32 LU0088087324

6.59

EUR

412

XPAR 00271832684EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:44:32 LU0088087324

6.59

EUR

800

XPAR 00271832685EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:44:32 LU0088087324

6.59

EUR

294

XPAR 00271832686EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:51:20 LU0088087324

6.59

EUR

808

XPAR 00271833692EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:53:36 LU0088087324

6.59

EUR

850

XPAR 00271834220EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:53:36 LU0088087324

6.59

EUR

1,000

XPAR 00271834221EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:53:36 LU0088087324

6.59

EUR

253

XPAR 00271834222EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:59:39 LU0088087324

6.59

EUR

404

XPAR 00271835411EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:59:39 LU0088087324

6.59

EUR

1,000

XPAR 00271835412EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:59:39 LU0088087324

6.59

EUR

182

XPAR 00271835413EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:59:39 LU0088087324

6.59

EUR

317

XPAR 00271835414EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:59:39 LU0088087324

6.59

EUR

247

XPAR 00271835415EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:59:40 LU0088087324

6.59

EUR

185

XPAR 00271835416EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 13:59:40 LU0088087324

6.59

EUR

176

XPAR 00271835417EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:02:33 LU0088087324

6.58

EUR

364

XPAR 00271835972EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:02:58 LU0088087324

6.58

EUR

735

XPAR 00271836010EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:02:58 LU0088087324

6.58

EUR

16

XPAR 00271836011EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:06:45 LU0088087324

6.58

EUR

488

XPAR 00271836734EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:11:10 LU0088087324

6.58

EUR

100

XPAR 00271837669EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:11:34 LU0088087324

6.59

EUR

1,000

XPAR 00271837721EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:11:34 LU0088087324

6.59

EUR

850

XPAR 00271837722EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:11:34 LU0088087324

6.59

EUR

545

XPAR 00271837723EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:17:49 LU0088087324

6.58

EUR

1,000

XPAR 00271838904EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:17:49 LU0088087324

6.58

EUR

474

XPAR 00271838905EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:17:49 LU0088087324

6.58

EUR

1,000

XPAR 00271838906EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:17:49 LU0088087324

6.58

EUR

70

XPAR 00271838907EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:24:33 LU0088087324

6.58

EUR

355

XPAR 00271840135EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:24:33 LU0088087324

6.58

EUR

357

XPAR 00271840136EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:34:05 LU0088087324

6.58

EUR

4,131

XPAR 00271841915EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:34:57 LU0088087324

6.58

EUR

900

XPAR 00271842102EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:34:57 LU0088087324

6.58

EUR

157

XPAR 00271842104EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:34:57 LU0088087324

6.58

EUR

1,000

XPAR 00271842105EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:34:57 LU0088087324

6.58

EUR

494

XPAR 00271842106EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:41:10 LU0088087324

6.59

EUR

1,400

XPAR 00271843328EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:41:10 LU0088087324

6.59

EUR

1,593

XPAR 00271843329EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:48:37 LU0088087324

6.61

EUR

2,496

XPAR 00271845010EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:48:37 LU0088087324

6.61

EUR

831

XPAR 00271845011EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:54:07 LU0088087324

6.60

EUR

1

XPAR 00271846159EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:54:10 LU0088087324

6.60

EUR

139

XPAR 00271846161EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:54:10 LU0088087324

6.60

EUR

45

XPAR 00271846162EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:54:10 LU0088087324

6.60

EUR

2,754

XPAR 00271846163EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 14:57:31 LU0088087324

6.60

EUR

479

XPAR 00271847012EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:02:09 LU0088087324

6.61

EUR

317

XPAR 00271848284EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:02:09 LU0088087324

6.61

EUR

1,000

XPAR 00271848285EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:02:09 LU0088087324

6.61

EUR

915

XPAR 00271848286EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:02:30 LU0088087324

6.61

EUR

796

XPAR 00271848429EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:06:13 LU0088087324

6.61

EUR

83

XPAR 00271849575EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:06:13 LU0088087324

6.61

EUR

1,000

XPAR 00271849576EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:06:13 LU0088087324

6.61

EUR

174

XPAR 00271849577EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:06:13 LU0088087324

6.61

EUR

321

XPAR 00271849578EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:07:13 LU0088087324

6.61

EUR

1,081

XPAR 00271849890EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:07:13 LU0088087324

6.61

EUR

9

XPAR 00271849891EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:08:13 LU0088087324

6.60

EUR

560

XPAR 00271850210EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:09:21 LU0088087324

6.60

EUR

24

XPAR 00271850456EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:09:21 LU0088087324

6.60

EUR

500

XPAR 00271850457EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:16:29 LU0088087324

6.60

EUR

17

XPAR 00271852306EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:17:03 LU0088087324

6.60

EUR

1,150

XPAR 00271852416EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:17:03 LU0088087324

6.60

EUR

2,907

XPAR 00271852417EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:21:23 LU0088087324

6.60

EUR

1,977

XPAR 00271853625EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:21:23 LU0088087324

6.60

EUR

566

XPAR 00271853626EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:26:37 LU0088087324

6.60

EUR

62

XPAR 00271855060EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:26:37 LU0088087324

6.60

EUR

492

XPAR 00271855061EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:26:37 LU0088087324

6.60

EUR

278

XPAR 00271855062EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:29:06 LU0088087324

6.60

EUR

850

XPAR 00271855967EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:29:06 LU0088087324

6.60

EUR

511

XPAR 00271855968EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:29:06 LU0088087324

6.60

EUR

308

XPAR 00271855969EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:30:25 LU0088087324

6.60

EUR

483

XPAR 00271856472EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:30:25 LU0088087324

6.60

EUR

305

XPAR 00271856473EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:31:28 LU0088087324

6.59

EUR

832

XPAR 00271857053EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:31:28 LU0088087324

6.59

EUR

1,000

XPAR 00271857054EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:31:28 LU0088087324

6.59

EUR

103

XPAR 00271857055EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:31:28 LU0088087324

6.59

EUR

985

XPAR 00271857056EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:34:27 LU0088087324

6.59

EUR

1,000

XPAR 00271858239EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:34:27 LU0088087324

6.59

EUR

577

XPAR 00271858240EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:34:27 LU0088087324

6.59

EUR

278

XPAR 00271858241EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:36:28 LU0088087324

6.61

EUR

1,082

XPAR 00271858950EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:36:28 LU0088087324

6.61

EUR

1,274

XPAR 00271858951EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:39:29 LU0088087324

6.60

EUR

64

XPAR 00271859992EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:39:52 LU0088087324

6.60

EUR

1,991

XPAR 00271860077EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:39:52 LU0088087324

6.60

EUR

1,038

XPAR 00271860078EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:41:29 LU0088087324

6.60

EUR

703

XPAR 00271860588EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:43:00 LU0088087324

6.59

EUR

915

XPAR 00271861141EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:45:45 LU0088087324

6.60

EUR

71

XPAR 00271862138EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:45:45 LU0088087324

6.60

EUR

1,000

XPAR 00271862139EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:45:45 LU0088087324

6.60

EUR

577

XPAR 00271862140EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:45:45 LU0088087324

6.60

EUR

295

XPAR 00271862141EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:47:34 LU0088087324

6.61

EUR

105

XPAR 00271862709EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:47:34 LU0088087324

6.61

EUR

1,802

XPAR 00271862710EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:47:34 LU0088087324

6.61

EUR

446

XPAR 00271862711EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:48:46 LU0088087324

6.62

EUR

353

XPAR 00271863114EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:51:03 LU0088087324

6.61

EUR

299

XPAR 00271863939EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:51:03 LU0088087324

6.61

EUR

460

XPAR 00271863940EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:51:45 LU0088087324

6.61

EUR

1,000

XPAR 00271864204EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:51:45 LU0088087324

6.61

EUR

312

XPAR 00271864205EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:51:45 LU0088087324

6.61

EUR

622

XPAR 00271864206EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:54:30 LU0088087324

6.61

EUR

904

XPAR 00271865529EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:55:45 LU0088087324

6.62

EUR

338

XPAR 00271866034EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:55:45 LU0088087324

6.62

EUR

1,000

XPAR 00271866035EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:55:45 LU0088087324

6.62

EUR

85

XPAR 00271866036EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:55:45 LU0088087324

6.62

EUR

199

XPAR 00271866037EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 15:55:51 LU0088087324

6.62

EUR

1,323

XPAR 00271866089EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:00:27 LU0088087324

6.63

EUR

964

XPAR 00271867895EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:00:27 LU0088087324

6.63

EUR

2,125

XPAR 00271867896EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:00:27 LU0088087324

6.63

EUR

125

XPAR 00271867897EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:01:38 LU0088087324

6.63

EUR

858

XPAR 00271868461EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:03:42 LU0088087324

6.63

EUR

850

XPAR 00271869535EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:03:42 LU0088087324

6.63

EUR

216

XPAR 00271869536EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:03:42 LU0088087324

6.63

EUR

562

XPAR 00271869537EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:03:43 LU0088087324

6.63

EUR

581

XPAR 00271869564EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:05:23 LU0088087324

6.63

EUR

1,083

XPAR 00271870480EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:06:05 LU0088087324

6.63

EUR

920

XPAR 00271870832EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:07:40 LU0088087324

6.63

EUR

347

XPAR 00271871554EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:07:40 LU0088087324

6.63

EUR

597

XPAR 00271871555EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:09:45 LU0088087324

6.62

EUR

850

XPAR 00271872467EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:09:45 LU0088087324

6.62

EUR

1,000

XPAR 00271872468EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:09:45 LU0088087324

6.62

EUR

571

XPAR 00271872469EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:09:45 LU0088087324

6.62

EUR

316

XPAR 00271872470EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:12:52 LU0088087324

6.62

EUR

353

XPAR 00271873815EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:12:52 LU0088087324

6.62

EUR

140

XPAR 00271873816EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:12:59 LU0088087324

6.62

EUR

304

XPAR 00271873852EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:12:59 LU0088087324

6.62

EUR

742

XPAR 00271873853EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:12:59 LU0088087324

6.62

EUR

1,400

XPAR 00271873854EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:15:57 LU0088087324

6.62

EUR

241

XPAR 00271875426EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:15:57 LU0088087324

6.62

EUR

121

XPAR 00271875427EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:15:57 LU0088087324

6.62

EUR

285

XPAR 00271875429EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:15:57 LU0088087324

6.62

EUR

50

XPAR 00271875431EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:15:57 LU0088087324

6.62

EUR

59

XPAR 00271875433EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:16:48 LU0088087324

6.62

EUR

200

XPAR 00271875915EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:18:10 LU0088087324

6.62

EUR

1,384

XPAR 00271876629EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:18:10 LU0088087324

6.62

EUR

1,128

XPAR 00271876630EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:19:56 LU0088087324

6.63

EUR

254

XPAR 00271877561EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:19:58 LU0088087324

6.63

EUR

2,422

XPAR 00271877575EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:23:31 LU0088087324

6.63

EUR

2,579

XPAR 00271879469EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:23:31 LU0088087324

6.63

EUR

64

XPAR 00271879470EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:28:37 LU0088087324

6.63

EUR

1,497

XPAR 00271882301EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:28:37 LU0088087324

6.63

EUR

506

XPAR 00271882302EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:28:37 LU0088087324

6.63

EUR

545

XPAR 00271882303EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:28:37 LU0088087324

6.63

EUR

219

XPAR 00271882304EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:29:37 LU0088087324

6.63

EUR

364

XPAR 00271882690EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:29:37 LU0088087324

6.63

EUR

1,055

XPAR 00271882691EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:31:49 LU0088087324

6.64

EUR

353

XPAR 00271883952EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:31:49 LU0088087324

6.64

EUR

261

XPAR 00271883953EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:31:49 LU0088087324

6.64

EUR

1,000

XPAR 00271883954EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:31:49 LU0088087324

6.64

EUR

219

XPAR 00271883955EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:31:49 LU0088087324

6.64

EUR

796

XPAR 00271883956EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:32:43 LU0088087324

6.64

EUR

994

XPAR 00271884328EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:34:57 LU0088087324

6.63

EUR

240

XPAR 00271885177EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:34:57 LU0088087324

6.63

EUR

302

XPAR 00271885178EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:34:57 LU0088087324

6.63

EUR

622

XPAR 00271885179EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:36:49 LU0088087324

6.62

EUR

1,046

XPAR 00271886215EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:37:59 LU0088087324

6.63

EUR

616

XPAR 00271886760EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:37:59 LU0088087324

6.63

EUR

300

XPAR 00271886761EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:37:59 LU0088087324

6.63

EUR

959

XPAR 00271886762EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:37:59 LU0088087324

6.63

EUR

139

XPAR 00271886763EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:38:21 LU0088087324

6.63

EUR

868

XPAR 00271886893EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:41:24 LU0088087324

6.64

EUR

103

XPAR 00271888092EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:41:24 LU0088087324

6.64

EUR

747

XPAR 00271888093EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:41:24 LU0088087324

6.64

EUR

1,162

XPAR 00271888094EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:41:24 LU0088087324

6.64

EUR

1,080

XPAR 00271888095EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:44:02 LU0088087324

6.63

EUR

1,000

XPAR 00271889142EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:44:02 LU0088087324

6.63

EUR

263

XPAR 00271889143EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:44:02 LU0088087324

6.63

EUR

444

XPAR 00271889144EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:46:06 LU0088087324

6.63

EUR

1,000

XPAR 00271890041EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:46:06 LU0088087324

6.63

EUR

1,000

XPAR 00271890042EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:46:06 LU0088087324

6.63

EUR

209

XPAR 00271890043EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:46:06 LU0088087324

6.63

EUR

255

XPAR 00271890044EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:46:06 LU0088087324

6.63

EUR

179

XPAR 00271890045EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:47:15 LU0088087324

6.63

EUR

826

XPAR 00271890714EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:51:50 LU0088087324

6.62

EUR

122

XPAR 00271893036EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:51:50 LU0088087324

6.62

EUR

1,481

XPAR 00271893037EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:51:50 LU0088087324

6.62

EUR

1,000

XPAR 00271893038EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:51:50 LU0088087324

6.62

EUR

119

XPAR 00271893039EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:53:06 LU0088087324

6.62

EUR

52

XPAR 00271893709EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:53:06 LU0088087324

6.62

EUR

299

XPAR 00271893710EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:53:06 LU0088087324

6.62

EUR

605

XPAR 00271893711EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:53:06 LU0088087324

6.62

EUR

852

XPAR 00271893712EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:55:11 LU0088087324

6.63

EUR

1,400

XPAR 00271894658EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:55:11 LU0088087324

6.63

EUR

1,379

XPAR 00271894659EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:58:09 LU0088087324

6.62

EUR

57

XPAR 00271895804EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:58:09 LU0088087324

6.62

EUR

1,000

XPAR 00271895805EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:58:09 LU0088087324

6.62

EUR

39

XPAR 00271895806EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:58:09 LU0088087324

6.62

EUR

338

XPAR 00271895807EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:58:09 LU0088087324

6.62

EUR

41

XPAR 00271895808EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:58:09 LU0088087324

6.62

EUR

409

XPAR 00271895809EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 16:58:10 LU0088087324

6.62

EUR

555

XPAR 00271895823EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:01:20 LU0088087324

6.62

EUR

364

XPAR 00271897954EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:01:46 LU0088087324

6.62

EUR

112

XPAR 00271898266EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:01:49 LU0088087324

6.62

EUR

1,044

XPAR 00271898286EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:01:49 LU0088087324

6.62

EUR

113

XPAR 00271898287EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:01:49 LU0088087324

6.62

EUR

1,688

XPAR 00271898288EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:01:49 LU0088087324

6.62

EUR

57

XPAR 00271898290EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:04:39 LU0088087324

6.62

EUR

272

XPAR 00271899539EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:04:39 LU0088087324

6.62

EUR

1,000

XPAR 00271899540EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:04:39 LU0088087324

6.62

EUR

867

XPAR 00271899541EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:04:39 LU0088087324

6.62

EUR

169

XPAR 00271899542EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:04:39 LU0088087324

6.62

EUR

698

XPAR 00271899543EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:04:39 LU0088087324

6.62

EUR

169

XPAR 00271899544EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:05:22 LU0088087324

6.62

EUR

754

XPAR 00271899791EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:05:22 LU0088087324

6.62

EUR

99

XPAR 00271899792EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:09:04 LU0088087324

6.62

EUR

3,100

XPAR 00271901582EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:09:04 LU0088087324

6.62

EUR

194

XPAR 00271901583EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:11:42 LU0088087324

6.62

EUR

2,016

XPAR 00271902895EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:11:47 LU0088087324

6.62

EUR

737

XPAR 00271902935EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:11:47 LU0088087324

6.62

EUR

321

XPAR 00271902936EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:14:17 LU0088087324

6.62

EUR

477

XPAR 00271904090EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:14:17 LU0088087324

6.62

EUR

1,000

XPAR 00271904092EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:14:17 LU0088087324

6.62

EUR

488

XPAR 00271904093EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:17:03 LU0088087324

6.63

EUR

2,735

XPAR 00271905846EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:18:23 LU0088087324

6.64

EUR

2

XPAR 00271906733EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:19:11 LU0088087324

6.64

EUR

1,000

XPAR 00271907168EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:19:19 LU0088087324

6.64

EUR

627

XPAR 00271907282EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:19:19 LU0088087324

6.64

EUR

366

XPAR 00271907283EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:19:19 LU0088087324

6.64

EUR

755

XPAR 00271907284EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:19:19 LU0088087324

6.64

EUR

234

XPAR 00271907285EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:19:19 LU0088087324

6.64

EUR

180

XPAR 00271907286EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:21:26 LU0088087324

6.66

EUR

3,256

XPAR 00271908761EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:24:01 LU0088087324

6.65

EUR

2,984

XPAR 00271910431EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:24:01 LU0088087324

6.65

EUR

724

XPAR 00271910433EXPA1
SES Exane SA 969500UP76J52A9OXU27 12/07/2021 17:24:29 LU0088087324

6.65

EUR

61

XPAR 00271910785EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:00:57 LU0088087324

6.65

EUR

1,064

XPAR 00271925231EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:03:59 LU0088087324

6.65

EUR

2,275

XPAR 00271925879EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:03:59 LU0088087324

6.65

EUR

495

XPAR 00271925880EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:07:03 LU0088087324

6.65

EUR

1,501

XPAR 00271926544EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:07:03 LU0088087324

6.65

EUR

406

XPAR 00271926545EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:07:03 LU0088087324

6.65

EUR

1,144

XPAR 00271926546EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:11:23 LU0088087324

6.65

EUR

1,948

XPAR 00271927744EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:11:23 LU0088087324

6.65

EUR

1,021

XPAR 00271927747EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:14:02 LU0088087324

6.65

EUR

784

XPAR 00271928433EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:20:21 LU0088087324

6.69

EUR

1,408

XPAR 00271930454EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:20:21 LU0088087324

6.69

EUR

419

XPAR 00271930455EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:20:21 LU0088087324

6.69

EUR

5,676

XPAR 00271930456EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:22:13 LU0088087324

6.69

EUR

877

XPAR 00271931458EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:24:09 LU0088087324

6.68

EUR

1,000

XPAR 00271932120EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:24:09 LU0088087324

6.68

EUR

411

XPAR 00271932121EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:24:09 LU0088087324

6.68

EUR

149

XPAR 00271932122EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:24:09 LU0088087324

6.68

EUR

864

XPAR 00271932123EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:25:13 LU0088087324

6.67

EUR

130

XPAR 00271932441EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:27:14 LU0088087324

6.66

EUR

890

XPAR 00271933101EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:29:11 LU0088087324

6.66

EUR

462

XPAR 00271933574EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:29:11 LU0088087324

6.66

EUR

625

XPAR 00271933575EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:29:11 LU0088087324

6.66

EUR

447

XPAR 00271933576EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:29:11 LU0088087324

6.66

EUR

326

XPAR 00271933577EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:29:11 LU0088087324

6.66

EUR

225

XPAR 00271933578EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:29:11 LU0088087324

6.66

EUR

625

XPAR 00271933579EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:29:11 LU0088087324

6.66

EUR

1

XPAR 00271933580EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:29:11 LU0088087324

6.66

EUR

135

XPAR 00271933581EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:31:17 LU0088087324

6.63

EUR

835

XPAR 00271934533EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:33:03 LU0088087324

6.62

EUR

1,322

XPAR 00271935189EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:42:37 LU0088087324

6.63

EUR

1,057

XPAR 00271938433EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:42:37 LU0088087324

6.63

EUR

1,907

XPAR 00271938434EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:42:37 LU0088087324

6.63

EUR

3,022

XPAR 00271938435EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:44:19 LU0088087324

6.62

EUR

1,000

XPAR 00271939059EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:44:19 LU0088087324

6.62

EUR

756

XPAR 00271939060EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:44:19 LU0088087324

6.62

EUR

415

XPAR 00271939061EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:44:19 LU0088087324

6.62

EUR

180

XPAR 00271939062EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:44:19 LU0088087324

6.62

EUR

200

XPAR 00271939063EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:46:02 LU0088087324

6.61

EUR

628

XPAR 00271939786EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:48:46 LU0088087324

6.61

EUR

976

XPAR 00271940541EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:48:46 LU0088087324

6.61

EUR

126

XPAR 00271940542EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:52:32 LU0088087324

6.61

EUR

1,077

XPAR 00271941738EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:52:32 LU0088087324

6.61

EUR

1,429

XPAR 00271941739EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:52:32 LU0088087324

6.61

EUR

171

XPAR 00271941740EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:55:02 LU0088087324

6.62

EUR

611

XPAR 00271942361EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:55:02 LU0088087324

6.62

EUR

341

XPAR 00271942362EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:57:26 LU0088087324

6.61

EUR

1,000

XPAR 00271943133EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:57:26 LU0088087324

6.61

EUR

411

XPAR 00271943134EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:57:26 LU0088087324

6.61

EUR

376

XPAR 00271943135EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:57:26 LU0088087324

6.61

EUR

301

XPAR 00271943136EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 09:59:19 LU0088087324

6.61

EUR

442

XPAR 00271943712EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:01:34 LU0088087324

6.62

EUR

899

XPAR 00271944524EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:01:34 LU0088087324

6.62

EUR

1,828

XPAR 00271944525EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:05:33 LU0088087324

6.62

EUR

2,735

XPAR 00271945863EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:10:27 LU0088087324

6.61

EUR

735

XPAR 00271947548EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:11:33 LU0088087324

6.61

EUR

182

XPAR 00271947922EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:11:33 LU0088087324

6.61

EUR

267

XPAR 00271947923EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:11:33 LU0088087324

6.61

EUR

447

XPAR 00271947924EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:11:33 LU0088087324

6.61

EUR

40

XPAR 00271947925EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:11:33 LU0088087324

6.61

EUR

1,000

XPAR 00271947926EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:11:33 LU0088087324

6.61

EUR

427

XPAR 00271947927EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:11:33 LU0088087324

6.61

EUR

180

XPAR 00271947928EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:11:33 LU0088087324

6.61

EUR

227

XPAR 00271947929EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:24:21 LU0088087324

6.64

EUR

4,424

XPAR 00271951876EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:24:21 LU0088087324

6.64

EUR

802

XPAR 00271951877EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:26:43 LU0088087324

6.65

EUR

1,497

XPAR 00271952619EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:26:43 LU0088087324

6.65

EUR

1,190

XPAR 00271952622EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:26:43 LU0088087324

6.65

EUR

585

XPAR 00271952626EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:32:43 LU0088087324

6.64

EUR

1,000

XPAR 00271954463EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:32:43 LU0088087324

6.64

EUR

1,000

XPAR 00271954464EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:32:43 LU0088087324

6.64

EUR

356

XPAR 00271954465EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:32:43 LU0088087324

6.64

EUR

97

XPAR 00271954466EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:36:08 LU0088087324

6.64

EUR

773

XPAR 00271955500EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:36:08 LU0088087324

6.64

EUR

166

XPAR 00271955501EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:44:55 LU0088087324

6.65

EUR

2,161

XPAR 00271957829EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:44:55 LU0088087324

6.65

EUR

510

XPAR 00271957830EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:44:55 LU0088087324

6.65

EUR

568

XPAR 00271957831EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:44:55 LU0088087324

6.65

EUR

1,085

XPAR 00271957832EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:44:55 LU0088087324

6.65

EUR

566

XPAR 00271957833EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:45:26 LU0088087324

6.65

EUR

669

XPAR 00271957941EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:45:26 LU0088087324

6.65

EUR

65

XPAR 00271957942EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:45:26 LU0088087324

6.65

EUR

341

XPAR 00271957943EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:50:52 LU0088087324

6.65

EUR

1

XPAR 00271959214EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:50:52 LU0088087324

6.65

EUR

128

XPAR 00271959215EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:50:52 LU0088087324

6.65

EUR

1,000

XPAR 00271959216EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:50:53 LU0088087324

6.65

EUR

139

XPAR 00271959217EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:50:53 LU0088087324

6.65

EUR

1,642

XPAR 00271959218EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:53:23 LU0088087324

6.65

EUR

538

XPAR 00271960024EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 10:57:33 LU0088087324

6.65

EUR

2,614

XPAR 00271961181EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:02:51 LU0088087324

6.66

EUR

871

XPAR 00271962547EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:02:51 LU0088087324

6.66

EUR

1,682

XPAR 00271962548EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:07:00 LU0088087324

6.65

EUR

1,000

XPAR 00271963852EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:07:00 LU0088087324

6.65

EUR

1,000

XPAR 00271963853EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:07:00 LU0088087324

6.65

EUR

447

XPAR 00271963854EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:07:00 LU0088087324

6.65

EUR

246

XPAR 00271963855EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:08:16 LU0088087324

6.64

EUR

180

XPAR 00271964233EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:08:16 LU0088087324

6.64

EUR

155

XPAR 00271964235EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:08:16 LU0088087324

6.64

EUR

252

XPAR 00271964237EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:16:21 LU0088087324

6.66

EUR

590

XPAR 00271966449EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:21:36 LU0088087324

6.67

EUR

216

XPAR 00271967818EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:21:36 LU0088087324

6.67

EUR

1,709

XPAR 00271967819EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:21:36 LU0088087324

6.67

EUR

1,027

XPAR 00271967820EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:21:36 LU0088087324

6.67

EUR

850

XPAR 00271967821EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:21:36 LU0088087324

6.67

EUR

1,117

XPAR 00271967822EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:21:36 LU0088087324

6.67

EUR

194

XPAR 00271967823EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:24:31 LU0088087324

6.67

EUR

692

XPAR 00271968638EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:26:50 LU0088087324

6.67

EUR

1,568

XPAR 00271969203EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:26:50 LU0088087324

6.67

EUR

910

XPAR 00271969204EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:31:13 LU0088087324

6.66

EUR

1,000

XPAR 00271970413EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:31:13 LU0088087324

6.66

EUR

1,000

XPAR 00271970414EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:31:13 LU0088087324

6.66

EUR

443

XPAR 00271970415EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:31:13 LU0088087324

6.66

EUR

147

XPAR 00271970416EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:34:40 LU0088087324

6.65

EUR

493

XPAR 00271971356EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:37:52 LU0088087324

6.64

EUR

2,478

XPAR 00271972434EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:43:19 LU0088087324

6.64

EUR

629

XPAR 00271974067EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:43:19 LU0088087324

6.64

EUR

270

XPAR 00271974068EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:43:56 LU0088087324

6.64

EUR

349

XPAR 00271974228EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:43:56 LU0088087324

6.64

EUR

1,654

XPAR 00271974229EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:50:53 LU0088087324

6.63

EUR

1,500

XPAR 00271975857EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:50:53 LU0088087324

6.63

EUR

1,339

XPAR 00271975863EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:55:39 LU0088087324

6.64

EUR

2,652

XPAR 00271977297EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:59:27 LU0088087324

6.64

EUR

1,000

XPAR 00271978297EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:59:27 LU0088087324

6.64

EUR

222

XPAR 00271978298EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:59:27 LU0088087324

6.64

EUR

1,000

XPAR 00271978299EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 11:59:27 LU0088087324

6.64

EUR

480

XPAR 00271978300EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:04:29 LU0088087324

6.64

EUR

1,000

XPAR 00271979742EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:04:29 LU0088087324

6.64

EUR

188

XPAR 00271979743EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:04:29 LU0088087324

6.64

EUR

443

XPAR 00271979744EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:04:29 LU0088087324

6.64

EUR

312

XPAR 00271979745EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:09:20 LU0088087324

6.64

EUR

216

XPAR 00271980893EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:09:20 LU0088087324

6.64

EUR

2,268

XPAR 00271980894EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:14:34 LU0088087324

6.64

EUR

850

XPAR 00271982172EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:14:34 LU0088087324

6.64

EUR

1,092

XPAR 00271982173EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:14:34 LU0088087324

6.64

EUR

612

XPAR 00271982174EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:14:34 LU0088087324

6.64

EUR

36

XPAR 00271982175EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:22:53 LU0088087324

6.65

EUR

1,999

XPAR 00271984211EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:22:53 LU0088087324

6.65

EUR

1,000

XPAR 00271984212EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:22:53 LU0088087324

6.65

EUR

193

XPAR 00271984213EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:22:53 LU0088087324

6.65

EUR

385

XPAR 00271984214EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:29:42 LU0088087324

6.65

EUR

672

XPAR 00271985515EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:29:42 LU0088087324

6.65

EUR

435

XPAR 00271985516EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:29:42 LU0088087324

6.65

EUR

220

XPAR 00271985517EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:29:42 LU0088087324

6.65

EUR

718

XPAR 00271985518EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:29:42 LU0088087324

6.65

EUR

709

XPAR 00271985519EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:37:32 LU0088087324

6.67

EUR

450

XPAR 00271987188EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:37:32 LU0088087324

6.67

EUR

2,274

XPAR 00271987189EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:43:49 LU0088087324

6.68

EUR

30

XPAR 00271988393EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:43:49 LU0088087324

6.68

EUR

1,570

XPAR 00271988394EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:43:49 LU0088087324

6.68

EUR

247

XPAR 00271988395EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:43:49 LU0088087324

6.68

EUR

183

XPAR 00271988396EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:44:05 LU0088087324

6.68

EUR

373

XPAR 00271988460EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:46:08 LU0088087324

6.68

EUR

309

XPAR 00271988824EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:51:51 LU0088087324

6.66

EUR

832

XPAR 00271990094EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:52:11 LU0088087324

6.65

EUR

715

XPAR 00271990187EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:56:01 LU0088087324

6.65

EUR

211

XPAR 00271991022EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:56:01 LU0088087324

6.65

EUR

180

XPAR 00271991023EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:56:01 LU0088087324

6.65

EUR

1,000

XPAR 00271991024EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:56:01 LU0088087324

6.65

EUR

227

XPAR 00271991025EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:56:01 LU0088087324

6.65

EUR

288

XPAR 00271991026EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 12:56:01 LU0088087324

6.65

EUR

976

XPAR 00271991027EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:00:17 LU0088087324

6.64

EUR

693

XPAR 00271992018EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:05:00 LU0088087324

6.64

EUR

999

XPAR 00271993252EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:05:00 LU0088087324

6.64

EUR

1,108

XPAR 00271993253EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:05:00 LU0088087324

6.64

EUR

364

XPAR 00271993254EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:14:06 LU0088087324

6.64

EUR

1,500

XPAR 00271995434EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:14:06 LU0088087324

6.64

EUR

1,077

XPAR 00271995435EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:14:06 LU0088087324

6.64

EUR

399

XPAR 00271995436EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:23:57 LU0088087324

6.63

EUR

1,907

XPAR 00271997878EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:23:57 LU0088087324

6.63

EUR

706

XPAR 00271997879EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:23:57 LU0088087324

6.63

EUR

653

XPAR 00271997880EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:31:43 LU0088087324

6.64

EUR

342

XPAR 00271999749EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:31:43 LU0088087324

6.64

EUR

2,341

XPAR 00271999750EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:38:16 LU0088087324

6.63

EUR

55

XPAR 00272001258EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:38:16 LU0088087324

6.63

EUR

1,000

XPAR 00272001259EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:38:16 LU0088087324

6.63

EUR

190

XPAR 00272001260EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:38:16 LU0088087324

6.63

EUR

321

XPAR 00272001261EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:43:28 LU0088087324

6.63

EUR

799

XPAR 00272002508EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:43:28 LU0088087324

6.63

EUR

443

XPAR 00272002509EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:43:28 LU0088087324

6.63

EUR

286

XPAR 00272002510EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:43:28 LU0088087324

6.63

EUR

168

XPAR 00272002511EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:46:58 LU0088087324

6.64

EUR

434

XPAR 00272003134EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:46:58 LU0088087324

6.64

EUR

550

XPAR 00272003135EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:51:23 LU0088087324

6.64

EUR

649

XPAR 00272004157EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:51:23 LU0088087324

6.64

EUR

1,000

XPAR 00272004158EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:51:23 LU0088087324

6.64

EUR

204

XPAR 00272004159EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:51:23 LU0088087324

6.64

EUR

180

XPAR 00272004160EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:51:23 LU0088087324

6.64

EUR

629

XPAR 00272004161EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:51:23 LU0088087324

6.64

EUR

13

XPAR 00272004162EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:59:27 LU0088087324

6.63

EUR

243

XPAR 00272006052EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:59:27 LU0088087324

6.63

EUR

431

XPAR 00272006053EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 13:59:27 LU0088087324

6.63

EUR

240

XPAR 00272006054EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:10:17 LU0088087324

6.64

EUR

44

XPAR 00272008556EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:10:17 LU0088087324

6.64

EUR

1,000

XPAR 00272008557EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:10:17 LU0088087324

6.64

EUR

153

XPAR 00272008558EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:10:17 LU0088087324

6.64

EUR

930

XPAR 00272008559EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:10:20 LU0088087324

6.64

EUR

850

XPAR 00272008576EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:10:20 LU0088087324

6.64

EUR

216

XPAR 00272008577EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:10:20 LU0088087324

6.64

EUR

472

XPAR 00272008578EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:10:20 LU0088087324

6.64

EUR

287

XPAR 00272008579EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:12:34 LU0088087324

6.64

EUR

100

XPAR 00272009106EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:12:34 LU0088087324

6.64

EUR

1,000

XPAR 00272009107EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:12:34 LU0088087324

6.64

EUR

167

XPAR 00272009108EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:12:34 LU0088087324

6.64

EUR

505

XPAR 00272009109EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:12:34 LU0088087324

6.64

EUR

969

XPAR 00272009110EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:12:34 LU0088087324

6.64

EUR

104

XPAR 00272009111EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:19:54 LU0088087324

6.65

EUR

2,100

XPAR 00272010723EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:19:54 LU0088087324

6.65

EUR

345

XPAR 00272010724EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:30:05 LU0088087324

6.65

EUR

998

XPAR 00272013271EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:30:11 LU0088087324

6.66

EUR

950

XPAR 00272013588EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:30:11 LU0088087324

6.66

EUR

477

XPAR 00272013589EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:31:53 LU0088087324

6.69

EUR

1,794

XPAR 00272014799EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:31:53 LU0088087324

6.69

EUR

888

XPAR 00272014800EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:33:03 LU0088087324

6.68

EUR

562

XPAR 00272015489EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:36:56 LU0088087324

6.68

EUR

1,104

XPAR 00272016722EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:40:01 LU0088087324

6.67

EUR

610

XPAR 00272017580EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:40:01 LU0088087324

6.67

EUR

166

XPAR 00272017581EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:40:01 LU0088087324

6.67

EUR

54

XPAR 00272017583EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:46:04 LU0088087324

6.68

EUR

1,341

XPAR 00272019063EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:46:04 LU0088087324

6.68

EUR

3,050

XPAR 00272019064EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:51:22 LU0088087324

6.67

EUR

986

XPAR 00272020536EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:52:28 LU0088087324

6.68

EUR

1,068

XPAR 00272021043EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:55:37 LU0088087324

6.67

EUR

426

XPAR 00272022243EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:58:37 LU0088087324

6.68

EUR

1,570

XPAR 00272023358EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 14:58:37 LU0088087324

6.68

EUR

1,761

XPAR 00272023359EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:02:59 LU0088087324

6.68

EUR

1,000

XPAR 00272025028EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:02:59 LU0088087324

6.68

EUR

1,000

XPAR 00272025029EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:02:59 LU0088087324

6.68

EUR

117

XPAR 00272025030EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:08:39 LU0088087324

6.68

EUR

1,000

XPAR 00272026977EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:08:39 LU0088087324

6.68

EUR

1,000

XPAR 00272026978EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:08:39 LU0088087324

6.68

EUR

289

XPAR 00272026979EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:08:39 LU0088087324

6.68

EUR

957

XPAR 00272026980EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:14:04 LU0088087324

6.68

EUR

2,609

XPAR 00272028932EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:14:05 LU0088087324

6.68

EUR

21

XPAR 00272028933EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:19:07 LU0088087324

6.68

EUR

166

XPAR 00272030525EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:19:07 LU0088087324

6.68

EUR

1,000

XPAR 00272030527EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:19:07 LU0088087324

6.68

EUR

240

XPAR 00272030528EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:19:07 LU0088087324

6.68

EUR

1

XPAR 00272030529EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:19:07 LU0088087324

6.68

EUR

76

XPAR 00272030530EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:19:07 LU0088087324

6.68

EUR

756

XPAR 00272030531EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:19:26 LU0088087324

6.68

EUR

605

XPAR 00272030664EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:20:05 LU0088087324

6.68

EUR

172

XPAR 00272030933EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:23:02 LU0088087324

6.67

EUR

551

XPAR 00272031938EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:24:11 LU0088087324

6.67

EUR

474

XPAR 00272032527EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:28:29 LU0088087324

6.68

EUR

850

XPAR 00272034306EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:28:29 LU0088087324

6.68

EUR

468

XPAR 00272034310EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:28:29 LU0088087324

6.68

EUR

1,000

XPAR 00272034311EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:28:29 LU0088087324

6.68

EUR

362

XPAR 00272034312EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:28:29 LU0088087324

6.68

EUR

201

XPAR 00272034313EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:28:32 LU0088087324

6.68

EUR

930

XPAR 00272034349EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:30:52 LU0088087324

6.67

EUR

871

XPAR 00272035783EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:33:03 LU0088087324

6.67

EUR

780

XPAR 00272037098EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:34:30 LU0088087324

6.66

EUR

57

XPAR 00272038238EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:35:15 LU0088087324

6.67

EUR

675

XPAR 00272038771EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:35:15 LU0088087324

6.67

EUR

1,000

XPAR 00272038773EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:35:15 LU0088087324

6.67

EUR

615

XPAR 00272038775EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:35:15 LU0088087324

6.67

EUR

180

XPAR 00272038776EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:35:15 LU0088087324

6.67

EUR

281

XPAR 00272038777EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:35:15 LU0088087324

6.67

EUR

635

XPAR 00272038779EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:38:26 LU0088087324

6.67

EUR

1,483

XPAR 00272040781EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:38:26 LU0088087324

6.67

EUR

753

XPAR 00272040782EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:40:08 LU0088087324

6.67

EUR

300

XPAR 00272041722EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:41:42 LU0088087324

6.67

EUR

807

XPAR 00272042557EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:41:45 LU0088087324

6.67

EUR

42

XPAR 00272042580EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:41:45 LU0088087324

6.67

EUR

2,785

XPAR 00272042581EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:43:12 LU0088087324

6.67

EUR

721

XPAR 00272043276EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:43:41 LU0088087324

6.67

EUR

780

XPAR 00272043543EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:47:24 LU0088087324

6.67

EUR

1,900

XPAR 00272045648EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:47:24 LU0088087324

6.67

EUR

919

XPAR 00272045649EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:50:31 LU0088087324

6.67

EUR

1,062

XPAR 00272047262EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:50:31 LU0088087324

6.67

EUR

1,349

XPAR 00272047263EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:53:27 LU0088087324

6.67

EUR

858

XPAR 00272048881EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:53:27 LU0088087324

6.67

EUR

1,000

XPAR 00272048882EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:53:27 LU0088087324

6.67

EUR

373

XPAR 00272048883EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:53:27 LU0088087324

6.67

EUR

195

XPAR 00272048884EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:55:04 LU0088087324

6.67

EUR

392

XPAR 00272049727EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:55:45 LU0088087324

6.67

EUR

844

XPAR 00272050342EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:57:07 LU0088087324

6.67

EUR

548

XPAR 00272051167EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 15:57:07 LU0088087324

6.67

EUR

269

XPAR 00272051168EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:00:00 LU0088087324

6.67

EUR

3,144

XPAR 00272052958EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:01:33 LU0088087324

6.66

EUR

789

XPAR 00272053861EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:02:02 LU0088087324

6.66

EUR

955

XPAR 00272054413EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:04:25 LU0088087324

6.65

EUR

381

XPAR 00272055857EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:04:25 LU0088087324

6.65

EUR

679

XPAR 00272055858EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:04:53 LU0088087324

6.65

EUR

493

XPAR 00272056144EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:04:53 LU0088087324

6.65

EUR

445

XPAR 00272056145EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:06:31 LU0088087324

6.65

EUR

1,000

XPAR 00272057212EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:06:31 LU0088087324

6.65

EUR

586

XPAR 00272057213EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:06:31 LU0088087324

6.65

EUR

269

XPAR 00272057214EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:06:31 LU0088087324

6.65

EUR

143

XPAR 00272057215EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:06:31 LU0088087324

6.65

EUR

344

XPAR 00272057216EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:09:00 LU0088087324

6.65

EUR

880

XPAR 00272058408EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:12:57 LU0088087324

6.65

EUR

120

XPAR 00272060589EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:13:42 LU0088087324

6.66

EUR

1,331

XPAR 00272061004EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:13:42 LU0088087324

6.66

EUR

3,274

XPAR 00272061005EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:15:38 LU0088087324

6.66

EUR

757

XPAR 00272062226EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:15:38 LU0088087324

6.66

EUR

1,356

XPAR 00272062227EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:18:37 LU0088087324

6.66

EUR

42

XPAR 00272063868EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:18:37 LU0088087324

6.66

EUR

458

XPAR 00272063869EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:18:37 LU0088087324

6.66

EUR

233

XPAR 00272063870EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:18:37 LU0088087324

6.66

EUR

615

XPAR 00272063871EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:18:37 LU0088087324

6.66

EUR

319

XPAR 00272063872EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:18:37 LU0088087324

6.66

EUR

527

XPAR 00272063873EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:18:37 LU0088087324

6.66

EUR

586

XPAR 00272063874EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:22:03 LU0088087324

6.66

EUR

1,498

XPAR 00272066050EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:22:03 LU0088087324

6.66

EUR

1,490

XPAR 00272066051EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:23:24 LU0088087324

6.66

EUR

777

XPAR 00272066895EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:25:29 LU0088087324

6.66

EUR

983

XPAR 00272068398EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:26:41 LU0088087324

6.66

EUR

1,000

XPAR 00272069061EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:26:41 LU0088087324

6.66

EUR

281

XPAR 00272069062EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:28:09 LU0088087324

6.66

EUR

879

XPAR 00272069946EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:29:43 LU0088087324

6.65

EUR

586

XPAR 00272070739EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:29:43 LU0088087324

6.65

EUR

327

XPAR 00272070740EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:29:43 LU0088087324

6.65

EUR

1,072

XPAR 00272070741EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:29:43 LU0088087324

6.65

EUR

287

XPAR 00272070742EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:29:43 LU0088087324

6.65

EUR

193

XPAR 00272070743EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:29:43 LU0088087324

6.65

EUR

8

XPAR 00272070744EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:32:44 LU0088087324

6.66

EUR

16

XPAR 00272072438EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:32:44 LU0088087324

6.66

EUR

609

XPAR 00272072439EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:32:44 LU0088087324

6.66

EUR

1,000

XPAR 00272072440EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:32:44 LU0088087324

6.66

EUR

260

XPAR 00272072441EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:32:44 LU0088087324

6.66

EUR

864

XPAR 00272072442EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:33:10 LU0088087324

6.66

EUR

408

XPAR 00272072716EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:34:34 LU0088087324

6.65

EUR

426

XPAR 00272073597EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:36:46 LU0088087324

6.65

EUR

1,092

XPAR 00272074751EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:36:46 LU0088087324

6.65

EUR

569

XPAR 00272074752EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:36:46 LU0088087324

6.65

EUR

266

XPAR 00272074753EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:36:46 LU0088087324

6.65

EUR

221

XPAR 00272074754EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:36:46 LU0088087324

6.65

EUR

190

XPAR 00272074755EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:36:46 LU0088087324

6.65

EUR

66

XPAR 00272074756EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:37:38 LU0088087324

6.65

EUR

765

XPAR 00272075472EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:41:22 LU0088087324

6.65

EUR

1,500

XPAR 00272077732EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:41:22 LU0088087324

6.65

EUR

1,366

XPAR 00272077733EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:42:49 LU0088087324

6.65

EUR

850

XPAR 00272078649EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:42:49 LU0088087324

6.65

EUR

615

XPAR 00272078650EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:42:49 LU0088087324

6.65

EUR

229

XPAR 00272078651EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:44:22 LU0088087324

6.64

EUR

813

XPAR 00272079797EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:45:25 LU0088087324

6.64

EUR

833

XPAR 00272080522EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:47:20 LU0088087324

6.64

EUR

389

XPAR 00272081619EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:47:33 LU0088087324

6.64

EUR

484

XPAR 00272081712EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:47:49 LU0088087324

6.64

EUR

1,556

XPAR 00272081828EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:49:33 LU0088087324

6.63

EUR

126

XPAR 00272082753EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:49:33 LU0088087324

6.63

EUR

869

XPAR 00272082754EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:50:53 LU0088087324

6.62

EUR

1,000

XPAR 00272084034EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:50:53 LU0088087324

6.62

EUR

417

XPAR 00272084035EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:50:53 LU0088087324

6.62

EUR

586

XPAR 00272084036EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:50:53 LU0088087324

6.62

EUR

239

XPAR 00272084037EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:53:55 LU0088087324

6.63

EUR

1

XPAR 00272086132EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:53:55 LU0088087324

6.63

EUR

224

XPAR 00272086133EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:53:55 LU0088087324

6.63

EUR

609

XPAR 00272086134EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:53:55 LU0088087324

6.63

EUR

281

XPAR 00272086135EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:57:55 LU0088087324

6.63

EUR

3,618

XPAR 00272088442EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:57:55 LU0088087324

6.63

EUR

1,470

XPAR 00272088443EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 16:57:55 LU0088087324

6.63

EUR

97

XPAR 00272088444EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:00:21 LU0088087324

6.63

EUR

463

XPAR 00272090192EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:01:22 LU0088087324

6.63

EUR

600

XPAR 00272090766EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:02:01 LU0088087324

6.63

EUR

850

XPAR 00272091190EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:02:01 LU0088087324

6.63

EUR

1,000

XPAR 00272091191EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:02:01 LU0088087324

6.63

EUR

189

XPAR 00272091192EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:02:01 LU0088087324

6.63

EUR

850

XPAR 00272091193EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:02:01 LU0088087324

6.63

EUR

712

XPAR 00272091194EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:02:01 LU0088087324

6.63

EUR

302

XPAR 00272091195EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:04:47 LU0088087324

6.63

EUR

977

XPAR 00272093049EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:06:01 LU0088087324

6.62

EUR

246

XPAR 00272093870EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:06:01 LU0088087324

6.62

EUR

1,000

XPAR 00272093871EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:06:01 LU0088087324

6.62

EUR

564

XPAR 00272093872EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:06:01 LU0088087324

6.62

EUR

564

XPAR 00272093874EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:06:01 LU0088087324

6.62

EUR

177

XPAR 00272093875EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:06:01 LU0088087324

6.62

EUR

118

XPAR 00272093876EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:08:02 LU0088087324

6.63

EUR

195

XPAR 00272095232EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:09:02 LU0088087324

6.63

EUR

1,186

XPAR 00272095935EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:10:03 LU0088087324

6.63

EUR

44

XPAR 00272096558EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:10:03 LU0088087324

6.63

EUR

147

XPAR 00272096559EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:10:06 LU0088087324

6.63

EUR

36

XPAR 00272096599EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:10:06 LU0088087324

6.63

EUR

250

XPAR 00272096600EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:10:06 LU0088087324

6.63

EUR

234

XPAR 00272096601EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:12:14 LU0088087324

6.63

EUR

4,503

XPAR 00272097719EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:15:05 LU0088087324

6.63

EUR

95

XPAR 00272099842EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:15:05 LU0088087324

6.63

EUR

75

XPAR 00272099843EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:15:05 LU0088087324

6.63

EUR

1,000

XPAR 00272099844EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:15:05 LU0088087324

6.63

EUR

242

XPAR 00272099845EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:15:05 LU0088087324

6.63

EUR

185

XPAR 00272099846EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:15:05 LU0088087324

6.63

EUR

299

XPAR 00272099847EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:15:05 LU0088087324

6.63

EUR

769

XPAR 00272099848EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:19:03 LU0088087324

6.63

EUR

736

XPAR 00272103003EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:19:03 LU0088087324

6.63

EUR

1,000

XPAR 00272103004EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:19:03 LU0088087324

6.63

EUR

1,076

XPAR 00272103005EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:20:11 LU0088087324

6.63

EUR

2,024

XPAR 00272104096EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:20:11 LU0088087324

6.63

EUR

785

XPAR 00272104097EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:20:12 LU0088087324

6.63

EUR

258

XPAR 00272104135EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:20:29 LU0088087324

6.63

EUR

178

XPAR 00272104521EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:21:03 LU0088087324

6.63

EUR

860

XPAR 00272105048EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:21:03 LU0088087324

6.63

EUR

405

XPAR 00272105051EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:24:06 LU0088087324

6.63

EUR

533

XPAR 00272107872EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:24:06 LU0088087324

6.63

EUR

1,000

XPAR 00272107873EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:24:06 LU0088087324

6.63

EUR

284

XPAR 00272107874EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:24:06 LU0088087324

6.63

EUR

611

XPAR 00272107877EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:26:21 LU0088087324

6.63

EUR

18

XPAR 00272109858EXPA1
SES Exane SA 969500UP76J52A9OXU27 13/07/2021 17:26:37 LU0088087324

6.63

EUR

1,689

XPAR 00272110098EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:01:55 LU0088087324

6.59

EUR

1,500

XPAR 00272124947EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:01:55 LU0088087324

6.59

EUR

1,094

XPAR 00272124948EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:05:40 LU0088087324

6.57

EUR

399

XPAR 00272125449EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:05:40 LU0088087324

6.57

EUR

313

XPAR 00272125451EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:07:10 LU0088087324

6.58

EUR

1,907

XPAR 00272125698EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:07:10 LU0088087324

6.58

EUR

782

XPAR 00272125699EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:07:10 LU0088087324

6.58

EUR

698

XPAR 00272125700EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:10:12 LU0088087324

6.58

EUR

2,934

XPAR 00272126119EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:13:10 LU0088087324

6.57

EUR

655

XPAR 00272126443EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:13:10 LU0088087324

6.57

EUR

71

XPAR 00272126444EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:15:11 LU0088087324

6.60

EUR

315

XPAR 00272126896EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:15:11 LU0088087324

6.60

EUR

2,823

XPAR 00272126897EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:22:08 LU0088087324

6.61

EUR

5,036

XPAR 00272128582EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:24:30 LU0088087324

6.61

EUR

916

XPAR 00272129110EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:26:25 LU0088087324

6.62

EUR

1,907

XPAR 00272129551EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:26:25 LU0088087324

6.62

EUR

1,262

XPAR 00272129552EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:30:17 LU0088087324

6.62

EUR

1,150

XPAR 00272130508EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:30:17 LU0088087324

6.62

EUR

360

XPAR 00272130509EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:30:17 LU0088087324

6.62

EUR

1,382

XPAR 00272130510EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:32:13 LU0088087324

6.62

EUR

752

XPAR 00272130972EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:37:13 LU0088087324

6.64

EUR

681

XPAR 00272132432EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:37:13 LU0088087324

6.64

EUR

2,905

XPAR 00272132433EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:37:13 LU0088087324

6.64

EUR

677

XPAR 00272132434EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:44:10 LU0088087324

6.65

EUR

1,736

XPAR 00272133970EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:44:11 LU0088087324

6.65

EUR

617

XPAR 00272133974EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:44:11 LU0088087324

6.65

EUR

889

XPAR 00272133975EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:44:11 LU0088087324

6.65

EUR

713

XPAR 00272133976EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:45:05 LU0088087324

6.65

EUR

33

XPAR 00272134250EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:47:15 LU0088087324

6.65

EUR

1,500

XPAR 00272134917EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:47:15 LU0088087324

6.65

EUR

633

XPAR 00272134918EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:47:15 LU0088087324

6.65

EUR

193

XPAR 00272134919EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:51:16 LU0088087324

6.66

EUR

2,204

XPAR 00272135866EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:51:16 LU0088087324

6.66

EUR

267

XPAR 00272135867EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:55:39 LU0088087324

6.65

EUR

2,606

XPAR 00272136682EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:56:58 LU0088087324

6.65

EUR

655

XPAR 00272136908EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 09:57:39 LU0088087324

6.65

EUR

501

XPAR 00272137047EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:03:09 LU0088087324

6.65

EUR

3,191

XPAR 00272138232EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:05:40 LU0088087324

6.64

EUR

2

XPAR 00272138825EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:05:45 LU0088087324

6.64

EUR

571

XPAR 00272138868EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:07:39 LU0088087324

6.64

EUR

4

XPAR 00272139323EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:08:22 LU0088087324

6.64

EUR

2,589

XPAR 00272139519EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:08:45 LU0088087324

6.63

EUR

363

XPAR 00272139640EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:08:45 LU0088087324

6.63

EUR

153

XPAR 00272139641EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:08:45 LU0088087324

6.63

EUR

111

XPAR 00272139642EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:13:27 LU0088087324

6.63

EUR

30

XPAR 00272140814EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:13:35 LU0088087324

6.64

EUR

10

XPAR 00272140841EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:17:54 LU0088087324

6.65

EUR

112

XPAR 00272141752EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:17:54 LU0088087324

6.65

EUR

1,176

XPAR 00272141753EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:17:54 LU0088087324

6.65

EUR

449

XPAR 00272141754EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:17:54 LU0088087324

6.65

EUR

2,880

XPAR 00272141755EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:22:33 LU0088087324

6.65

EUR

1,000

XPAR 00272142824EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:22:33 LU0088087324

6.65

EUR

1,000

XPAR 00272142825EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:22:33 LU0088087324

6.65

EUR

406

XPAR 00272142826EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:22:34 LU0088087324

6.65

EUR

619

XPAR 00272142834EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:22:34 LU0088087324

6.65

EUR

114

XPAR 00272142835EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:26:35 LU0088087324

6.65

EUR

357

XPAR 00272143673EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:26:35 LU0088087324

6.65

EUR

194

XPAR 00272143674EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:31:39 LU0088087324

6.66

EUR

2,508

XPAR 00272144663EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:34:30 LU0088087324

6.66

EUR

611

XPAR 00272145261EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:34:30 LU0088087324

6.66

EUR

112

XPAR 00272145262EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:35:38 LU0088087324

6.66

EUR

850

XPAR 00272145478EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:35:38 LU0088087324

6.66

EUR

1,000

XPAR 00272145479EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:35:38 LU0088087324

6.66

EUR

233

XPAR 00272145480EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:38:16 LU0088087324

6.66

EUR

614

XPAR 00272146085EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:40:01 LU0088087324

6.65

EUR

818

XPAR 00272146487EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:43:27 LU0088087324

6.66

EUR

2,845

XPAR 00272147309EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:43:27 LU0088087324

6.66

EUR

31

XPAR 00272147310EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:47:44 LU0088087324

6.65

EUR

225

XPAR 00272148247EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:47:44 LU0088087324

6.65

EUR

1,160

XPAR 00272148248EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:47:44 LU0088087324

6.65

EUR

180

XPAR 00272148249EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:47:44 LU0088087324

6.65

EUR

292

XPAR 00272148250EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:47:44 LU0088087324

6.65

EUR

226

XPAR 00272148251EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:57:37 LU0088087324

6.65

EUR

4,861

XPAR 00272150346EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 10:58:06 LU0088087324

6.65

EUR

419

XPAR 00272150439EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:01:05 LU0088087324

6.64

EUR

519

XPAR 00272151137EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:02:50 LU0088087324

6.64

EUR

9

XPAR 00272151505EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:04:52 LU0088087324

6.65

EUR

67

XPAR 00272151894EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:04:52 LU0088087324

6.65

EUR

292

XPAR 00272151895EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:04:52 LU0088087324

6.65

EUR

1,615

XPAR 00272151896EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:04:52 LU0088087324

6.65

EUR

500

XPAR 00272151897EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:04:52 LU0088087324

6.65

EUR

149

XPAR 00272151898EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:05:19 LU0088087324

6.65

EUR

2

XPAR 00272152055EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:08:07 LU0088087324

6.65

EUR

704

XPAR 00272152848EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:09:11 LU0088087324

6.65

EUR

589

XPAR 00272153152EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:09:11 LU0088087324

6.65

EUR

214

XPAR 00272153153EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:11:56 LU0088087324

6.64

EUR

1,000

XPAR 00272153598EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:11:56 LU0088087324

6.64

EUR

443

XPAR 00272153599EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:11:56 LU0088087324

6.64

EUR

1,000

XPAR 00272153600EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:11:56 LU0088087324

6.64

EUR

59

XPAR 00272153601EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:18:01 LU0088087324

6.65

EUR

273

XPAR 00272154933EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:18:06 LU0088087324

6.65

EUR

6

XPAR 00272154956EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:18:06 LU0088087324

6.65

EUR

180

XPAR 00272154957EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:19:12 LU0088087324

6.65

EUR

2,300

XPAR 00272155208EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:19:12 LU0088087324

6.65

EUR

553

XPAR 00272155209EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:22:02 LU0088087324

6.65

EUR

609

XPAR 00272155866EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:25:03 LU0088087324

6.65

EUR

1,000

XPAR 00272156414EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:25:03 LU0088087324

6.65

EUR

415

XPAR 00272156415EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:25:03 LU0088087324

6.65

EUR

1,000

XPAR 00272156416EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:25:03 LU0088087324

6.65

EUR

111

XPAR 00272156417EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:32:32 LU0088087324

6.66

EUR

3

XPAR 00272157931EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:32:42 LU0088087324

6.66

EUR

98

XPAR 00272157954EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:37:27 LU0088087324

6.66

EUR

464

XPAR 00272159041EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:37:27 LU0088087324

6.66

EUR

665

XPAR 00272159042EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:37:27 LU0088087324

6.66

EUR

2,447

XPAR 00272159043EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:37:27 LU0088087324

6.66

EUR

904

XPAR 00272159044EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:37:29 LU0088087324

6.66

EUR

1,310

XPAR 00272159050EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:43:12 LU0088087324

6.66

EUR

13

XPAR 00272160247EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:43:12 LU0088087324

6.66

EUR

776

XPAR 00272160248EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:43:12 LU0088087324

6.66

EUR

1,907

XPAR 00272160249EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:43:12 LU0088087324

6.66

EUR

4

XPAR 00272160250EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:45:01 LU0088087324

6.65

EUR

163

XPAR 00272160616EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:48:06 LU0088087324

6.65

EUR

90

XPAR 00272161220EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:48:06 LU0088087324

6.65

EUR

632

XPAR 00272161221EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:50:15 LU0088087324

6.65

EUR

2,498

XPAR 00272161653EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:53:24 LU0088087324

6.65

EUR

524

XPAR 00272162370EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:56:18 LU0088087324

6.65

EUR

54

XPAR 00272163129EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:56:18 LU0088087324

6.65

EUR

1,000

XPAR 00272163130EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:56:18 LU0088087324

6.65

EUR

225

XPAR 00272163131EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:56:18 LU0088087324

6.65

EUR

180

XPAR 00272163132EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:56:18 LU0088087324

6.65

EUR

419

XPAR 00272163133EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 11:56:28 LU0088087324

6.65

EUR

648

XPAR 00272163170EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:03:57 LU0088087324

6.65

EUR

132

XPAR 00272165022EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:03:57 LU0088087324

6.65

EUR

939

XPAR 00272165023EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:03:57 LU0088087324

6.65

EUR

218

XPAR 00272165024EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:03:57 LU0088087324

6.65

EUR

909

XPAR 00272165025EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:03:57 LU0088087324

6.65

EUR

726

XPAR 00272165026EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:03:57 LU0088087324

6.65

EUR

288

XPAR 00272165027EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:03:57 LU0088087324

6.65

EUR

506

XPAR 00272165028EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:04:44 LU0088087324

6.64

EUR

71

XPAR 00272165184EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:04:44 LU0088087324

6.64

EUR

427

XPAR 00272165185EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:08:06 LU0088087324

6.64

EUR

516

XPAR 00272165917EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:10:29 LU0088087324

6.63

EUR

803

XPAR 00272166582EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:13:27 LU0088087324

6.63

EUR

406

XPAR 00272167166EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:13:27 LU0088087324

6.63

EUR

1,000

XPAR 00272167168EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:13:27 LU0088087324

6.63

EUR

204

XPAR 00272167169EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:13:27 LU0088087324

6.63

EUR

227

XPAR 00272167170EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:13:27 LU0088087324

6.63

EUR

375

XPAR 00272167171EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:13:33 LU0088087324

6.63

EUR

388

XPAR 00272167194EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:18:06 LU0088087324

6.63

EUR

532

XPAR 00272168164EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:20:38 LU0088087324

6.63

EUR

2,462

XPAR 00272168625EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:28:04 LU0088087324

6.63

EUR

2,557

XPAR 00272170194EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:28:04 LU0088087324

6.63

EUR

227

XPAR 00272170195EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:38:04 LU0088087324

6.64

EUR

1,907

XPAR 00272172549EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:38:04 LU0088087324

6.64

EUR

396

XPAR 00272172550EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:38:04 LU0088087324

6.64

EUR

866

XPAR 00272172551EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:38:04 LU0088087324

6.64

EUR

706

XPAR 00272172552EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:43:22 LU0088087324

6.64

EUR

426

XPAR 00272173610EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:48:32 LU0088087324

6.64

EUR

864

XPAR 00272174537EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:50:13 LU0088087324

6.65

EUR

420

XPAR 00272174943EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:50:13 LU0088087324

6.65

EUR

113

XPAR 00272174945EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:50:13 LU0088087324

6.65

EUR

1,780

XPAR 00272174947EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:50:13 LU0088087324

6.65

EUR

660

XPAR 00272174954EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:52:10 LU0088087324

6.65

EUR

382

XPAR 00272175329EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:56:23 LU0088087324

6.64

EUR

322

XPAR 00272176093EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:58:50 LU0088087324

6.64

EUR

1,000

XPAR 00272176569EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:58:50 LU0088087324

6.64

EUR

271

XPAR 00272176570EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:58:50 LU0088087324

6.64

EUR

262

XPAR 00272176571EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:58:50 LU0088087324

6.64

EUR

447

XPAR 00272176572EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:58:50 LU0088087324

6.64

EUR

206

XPAR 00272176573EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:58:50 LU0088087324

6.64

EUR

180

XPAR 00272176574EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 12:58:50 LU0088087324

6.64

EUR

366

XPAR 00272176575EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:08:06 LU0088087324

6.64

EUR

850

XPAR 00272178486EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:08:06 LU0088087324

6.64

EUR

1,000

XPAR 00272178488EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:08:06 LU0088087324

6.64

EUR

850

XPAR 00272178492EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:08:06 LU0088087324

6.64

EUR

191

XPAR 00272178493EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:08:06 LU0088087324

6.64

EUR

304

XPAR 00272178494EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:09:28 LU0088087324

6.64

EUR

170

XPAR 00272178655EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:11:36 LU0088087324

6.63

EUR

1,034

XPAR 00272179030EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:19:01 LU0088087324

6.63

EUR

182

XPAR 00272180243EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:19:01 LU0088087324

6.63

EUR

436

XPAR 00272180244EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:19:01 LU0088087324

6.63

EUR

180

XPAR 00272180245EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:19:01 LU0088087324

6.63

EUR

1,000

XPAR 00272180246EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:21:45 LU0088087324

6.62

EUR

178

XPAR 00272180682EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:21:45 LU0088087324

6.62

EUR

668

XPAR 00272180683EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:27:10 LU0088087324

6.63

EUR

1,859

XPAR 00272181636EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:27:10 LU0088087324

6.63

EUR

824

XPAR 00272181637EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:28:42 LU0088087324

6.62

EUR

320

XPAR 00272181870EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:36:08 LU0088087324

6.62

EUR

55

XPAR 00272183175EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:36:08 LU0088087324

6.62

EUR

1,000

XPAR 00272183176EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:36:08 LU0088087324

6.62

EUR

145

XPAR 00272183177EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:36:08 LU0088087324

6.62

EUR

49

XPAR 00272183178EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:36:29 LU0088087324

6.62

EUR

1,042

XPAR 00272183216EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:43:12 LU0088087324

6.62

EUR

267

XPAR 00272184183EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:44:12 LU0088087324

6.62

EUR

1,000

XPAR 00272184284EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:44:12 LU0088087324

6.62

EUR

1,000

XPAR 00272184285EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:44:12 LU0088087324

6.62

EUR

180

XPAR 00272184286EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:44:12 LU0088087324

6.62

EUR

112

XPAR 00272184287EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:51:16 LU0088087324

6.62

EUR

1,000

XPAR 00272185347EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:51:16 LU0088087324

6.62

EUR

410

XPAR 00272185348EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:51:16 LU0088087324

6.62

EUR

147

XPAR 00272185349EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:51:16 LU0088087324

6.62

EUR

260

XPAR 00272185350EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:51:16 LU0088087324

6.62

EUR

238

XPAR 00272185351EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:51:16 LU0088087324

6.62

EUR

343

XPAR 00272185352EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:51:16 LU0088087324

6.62

EUR

108

XPAR 00272185353EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:58:27 LU0088087324

6.62

EUR

1,591

XPAR 00272186546EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 13:58:27 LU0088087324

6.62

EUR

900

XPAR 00272186547EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:05:23 LU0088087324

6.62

EUR

9

XPAR 00272187668EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:05:23 LU0088087324

6.62

EUR

35

XPAR 00272187669EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:05:23 LU0088087324

6.62

EUR

495

XPAR 00272187670EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:05:23 LU0088087324

6.62

EUR

185

XPAR 00272187671EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:05:51 LU0088087324

6.62

EUR

1,843

XPAR 00272187775EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:09:16 LU0088087324

6.61

EUR

642

XPAR 00272188262EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:17:02 LU0088087324

6.62

EUR

255

XPAR 00272189510EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:17:02 LU0088087324

6.62

EUR

1,000

XPAR 00272189511EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:17:02 LU0088087324

6.62

EUR

54

XPAR 00272189512EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:17:02 LU0088087324

6.62

EUR

684

XPAR 00272189513EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:17:02 LU0088087324

6.62

EUR

662

XPAR 00272189514EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:17:02 LU0088087324

6.62

EUR

467

XPAR 00272189515EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:17:02 LU0088087324

6.62

EUR

195

XPAR 00272189516EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:19:58 LU0088087324

6.62

EUR

264

XPAR 00272190019EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:25:48 LU0088087324

6.62

EUR

2,685

XPAR 00272191049EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:30:36 LU0088087324

6.62

EUR

1,444

XPAR 00272191895EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:30:36 LU0088087324

6.62

EUR

162

XPAR 00272191896EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:30:36 LU0088087324

6.62

EUR

505

XPAR 00272191897EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:30:42 LU0088087324

6.62

EUR

192

XPAR 00272191913EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:36:25 LU0088087324

6.62

EUR

90

XPAR 00272193325EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:36:25 LU0088087324

6.62

EUR

2,661

XPAR 00272193326EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:41:41 LU0088087324

6.62

EUR

21

XPAR 00272194393EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:46:25 LU0088087324

6.63

EUR

1,501

XPAR 00272195456EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:46:26 LU0088087324

6.63

EUR

877

XPAR 00272195462EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:46:26 LU0088087324

6.63

EUR

1,907

XPAR 00272195463EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:46:26 LU0088087324

6.63

EUR

364

XPAR 00272195464EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:46:26 LU0088087324

6.63

EUR

9

XPAR 00272195465EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:51:46 LU0088087324

6.64

EUR

2,699

XPAR 00272196541EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:55:58 LU0088087324

6.64

EUR

742

XPAR 00272197359EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:58:44 LU0088087324

6.64

EUR

565

XPAR 00272198022EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:58:44 LU0088087324

6.64

EUR

36

XPAR 00272198024EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 14:59:55 LU0088087324

6.64

EUR

2,580

XPAR 00272198249EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:01:09 LU0088087324

6.63

EUR

600

XPAR 00272198507EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:04:45 LU0088087324

6.63

EUR

508

XPAR 00272199278EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:06:54 LU0088087324

6.63

EUR

280

XPAR 00272199687EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:06:54 LU0088087324

6.63

EUR

472

XPAR 00272199688EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:06:54 LU0088087324

6.63

EUR

144

XPAR 00272199689EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:06:54 LU0088087324

6.63

EUR

1,000

XPAR 00272199690EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:06:54 LU0088087324

6.63

EUR

224

XPAR 00272199691EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:06:54 LU0088087324

6.63

EUR

398

XPAR 00272199692EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:11:05 LU0088087324

6.63

EUR

191

XPAR 00272200529EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:11:05 LU0088087324

6.63

EUR

36

XPAR 00272200530EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:14:59 LU0088087324

6.64

EUR

1,000

XPAR 00272201383EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:14:59 LU0088087324

6.64

EUR

1,000

XPAR 00272201384EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:14:59 LU0088087324

6.64

EUR

505

XPAR 00272201386EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:15:03 LU0088087324

6.64

EUR

809

XPAR 00272201405EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:18:08 LU0088087324

6.64

EUR

392

XPAR 00272202066EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:20:00 LU0088087324

6.64

EUR

13

XPAR 00272202442EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:20:00 LU0088087324

6.64

EUR

467

XPAR 00272202443EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:20:00 LU0088087324

6.64

EUR

225

XPAR 00272202444EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:20:00 LU0088087324

6.64

EUR

253

XPAR 00272202445EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:20:00 LU0088087324

6.64

EUR

47

XPAR 00272202446EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:22:01 LU0088087324

6.64

EUR

201

XPAR 00272202917EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:22:11 LU0088087324

6.64

EUR

232

XPAR 00272202960EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:22:11 LU0088087324

6.64

EUR

549

XPAR 00272202961EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:22:23 LU0088087324

6.64

EUR

1,516

XPAR 00272202987EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:22:23 LU0088087324

6.64

EUR

277

XPAR 00272202988EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:27:49 LU0088087324

6.65

EUR

149

XPAR 00272204262EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:27:49 LU0088087324

6.65

EUR

49

XPAR 00272204263EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:28:12 LU0088087324

6.65

EUR

1,000

XPAR 00272204357EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:28:12 LU0088087324

6.65

EUR

500

XPAR 00272204358EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:28:12 LU0088087324

6.65

EUR

216

XPAR 00272204359EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:28:12 LU0088087324

6.65

EUR

180

XPAR 00272204360EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:31:09 LU0088087324

6.65

EUR

3,207

XPAR 00272205564EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:34:10 LU0088087324

6.66

EUR

3

XPAR 00272206584EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:34:10 LU0088087324

6.66

EUR

13

XPAR 00272206585EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:35:15 LU0088087324

6.67

EUR

633

XPAR 00272207302EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:35:15 LU0088087324

6.67

EUR

386

XPAR 00272207304EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:35:18 LU0088087324

6.68

EUR

62

XPAR 00272207337EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:35:18 LU0088087324

6.68

EUR

395

XPAR 00272207338EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:35:18 LU0088087324

6.68

EUR

228

XPAR 00272207339EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:35:18 LU0088087324

6.68

EUR

1,962

XPAR 00272207340EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:38:14 LU0088087324

6.68

EUR

39

XPAR 00272208545EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:38:14 LU0088087324

6.68

EUR

2,669

XPAR 00272208546EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:39:40 LU0088087324

6.67

EUR

751

XPAR 00272209161EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:42:26 LU0088087324

6.67

EUR

780

XPAR 00272210263EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:45:37 LU0088087324

6.67

EUR

719

XPAR 00272211237EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:45:37 LU0088087324

6.67

EUR

106

XPAR 00272211238EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:45:37 LU0088087324

6.67

EUR

556

XPAR 00272211239EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:45:37 LU0088087324

6.67

EUR

500

XPAR 00272211240EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:45:37 LU0088087324

6.67

EUR

1,243

XPAR 00272211241EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:45:37 LU0088087324

6.67

EUR

845

XPAR 00272211242EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:47:49 LU0088087324

6.66

EUR

618

XPAR 00272211928EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:50:54 LU0088087324

6.67

EUR

1,029

XPAR 00272212941EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:50:54 LU0088087324

6.67

EUR

2,205

XPAR 00272212942EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:51:47 LU0088087324

6.66

EUR

831

XPAR 00272213249EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:54:12 LU0088087324

6.66

EUR

369

XPAR 00272213981EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:54:12 LU0088087324

6.66

EUR

43

XPAR 00272213982EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:55:34 LU0088087324

6.66

EUR

1,500

XPAR 00272214387EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:55:34 LU0088087324

6.66

EUR

1,268

XPAR 00272214388EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:59:20 LU0088087324

6.65

EUR

232

XPAR 00272215430EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:59:20 LU0088087324

6.65

EUR

1

XPAR 00272215431EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:59:20 LU0088087324

6.65

EUR

702

XPAR 00272215432EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:59:20 LU0088087324

6.65

EUR

1,000

XPAR 00272215433EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:59:20 LU0088087324

6.65

EUR

615

XPAR 00272215434EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:59:20 LU0088087324

6.65

EUR

200

XPAR 00272215435EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:59:20 LU0088087324

6.65

EUR

180

XPAR 00272215436EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 15:59:20 LU0088087324

6.65

EUR

133

XPAR 00272215437EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:02:52 LU0088087324

6.65

EUR

133

XPAR 00272216506EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:02:52 LU0088087324

6.65

EUR

850

XPAR 00272216507EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:02:52 LU0088087324

6.65

EUR

1,800

XPAR 00272216508EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:04:41 LU0088087324

6.64

EUR

226

XPAR 00272217162EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:04:41 LU0088087324

6.64

EUR

675

XPAR 00272217164EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:06:24 LU0088087324

6.64

EUR

527

XPAR 00272217874EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:06:24 LU0088087324

6.64

EUR

626

XPAR 00272217876EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:06:24 LU0088087324

6.64

EUR

262

XPAR 00272217877EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:06:24 LU0088087324

6.64

EUR

228

XPAR 00272217878EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:06:24 LU0088087324

6.64

EUR

826

XPAR 00272217879EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:09:25 LU0088087324

6.64

EUR

238

XPAR 00272218848EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:09:25 LU0088087324

6.64

EUR

232

XPAR 00272218849EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:09:25 LU0088087324

6.64

EUR

1,000

XPAR 00272218850EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:09:25 LU0088087324

6.64

EUR

1

XPAR 00272218851EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:09:25 LU0088087324

6.64

EUR

416

XPAR 00272218852EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:11:42 LU0088087324

6.64

EUR

2,518

XPAR 00272219722EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:14:01 LU0088087324

6.64

EUR

722

XPAR 00272220480EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:15:28 LU0088087324

6.64

EUR

1,000

XPAR 00272220983EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:15:28 LU0088087324

6.64

EUR

212

XPAR 00272220984EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:15:28 LU0088087324

6.64

EUR

180

XPAR 00272220985EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:15:28 LU0088087324

6.64

EUR

523

XPAR 00272220986EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:17:43 LU0088087324

6.65

EUR

84

XPAR 00272221697EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:17:43 LU0088087324

6.65

EUR

349

XPAR 00272221698EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:17:43 LU0088087324

6.65

EUR

1,156

XPAR 00272221699EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:17:43 LU0088087324

6.65

EUR

996

XPAR 00272221700EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:20:31 LU0088087324

6.65

EUR

13

XPAR 00272222577EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:20:55 LU0088087324

6.65

EUR

1,000

XPAR 00272222762EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:20:55 LU0088087324

6.65

EUR

615

XPAR 00272222763EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:25:33 LU0088087324

6.67

EUR

1,000

XPAR 00272224609EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:25:33 LU0088087324

6.67

EUR

800

XPAR 00272224611EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:25:33 LU0088087324

6.67

EUR

569

XPAR 00272224612EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:25:33 LU0088087324

6.67

EUR

383

XPAR 00272224613EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:25:33 LU0088087324

6.67

EUR

205

XPAR 00272224614EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:25:34 LU0088087324

6.67

EUR

485

XPAR 00272224641EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:25:34 LU0088087324

6.67

EUR

904

XPAR 00272224642EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:27:49 LU0088087324

6.67

EUR

890

XPAR 00272225472EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:31:05 LU0088087324

6.68

EUR

3,217

XPAR 00272226871EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:31:05 LU0088087324

6.68

EUR

708

XPAR 00272226872EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:31:05 LU0088087324

6.68

EUR

119

XPAR 00272226873EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:33:40 LU0088087324

6.68

EUR

2,838

XPAR 00272227727EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:36:51 LU0088087324

6.67

EUR

51

XPAR 00272229019EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:38:00 LU0088087324

6.67

EUR

1,000

XPAR 00272229388EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:38:00 LU0088087324

6.67

EUR

800

XPAR 00272229389EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:38:00 LU0088087324

6.67

EUR

597

XPAR 00272229390EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:38:00 LU0088087324

6.67

EUR

252

XPAR 00272229391EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:38:00 LU0088087324

6.67

EUR

178

XPAR 00272229392EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:38:00 LU0088087324

6.67

EUR

180

XPAR 00272229393EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:38:00 LU0088087324

6.67

EUR

450

XPAR 00272229394EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:40:44 LU0088087324

6.67

EUR

966

XPAR 00272230209EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:40:56 LU0088087324

6.67

EUR

1,659

XPAR 00272230279EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:43:42 LU0088087324

6.66

EUR

232

XPAR 00272231128EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:43:42 LU0088087324

6.66

EUR

34

XPAR 00272231129EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:43:42 LU0088087324

6.66

EUR

1,000

XPAR 00272231130EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:43:42 LU0088087324

6.66

EUR

436

XPAR 00272231131EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:45:43 LU0088087324

6.65

EUR

280

XPAR 00272231804EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:45:43 LU0088087324

6.65

EUR

132

XPAR 00272231805EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:45:43 LU0088087324

6.65

EUR

180

XPAR 00272231806EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:47:33 LU0088087324

6.66

EUR

47

XPAR 00272232460EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:47:33 LU0088087324

6.66

EUR

340

XPAR 00272232461EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:47:33 LU0088087324

6.66

EUR

246

XPAR 00272232462EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:47:33 LU0088087324

6.66

EUR

569

XPAR 00272232463EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:47:33 LU0088087324

6.66

EUR

180

XPAR 00272232464EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:48:45 LU0088087324

6.65

EUR

232

XPAR 00272232853EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:48:45 LU0088087324

6.65

EUR

180

XPAR 00272232854EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:48:45 LU0088087324

6.65

EUR

827

XPAR 00272232855EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:50:46 LU0088087324

6.66

EUR

809

XPAR 00272233518EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:50:46 LU0088087324

6.66

EUR

1,955

XPAR 00272233519EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:55:11 LU0088087324

6.65

EUR

2,778

XPAR 00272234962EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:55:11 LU0088087324

6.65

EUR

1,000

XPAR 00272234964EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:55:11 LU0088087324

6.65

EUR

389

XPAR 00272234966EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:55:15 LU0088087324

6.65

EUR

82

XPAR 00272235032EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:57:20 LU0088087324

6.66

EUR

758

XPAR 00272235685EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 16:57:20 LU0088087324

6.66

EUR

44

XPAR 00272235686EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:00:00 LU0088087324

6.66

EUR

946

XPAR 00272236914EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:00:19 LU0088087324

6.66

EUR

847

XPAR 00272237060EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:01:33 LU0088087324

6.66

EUR

834

XPAR 00272237488EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:01:33 LU0088087324

6.66

EUR

1,311

XPAR 00272237489EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:01:33 LU0088087324

6.66

EUR

1,303

XPAR 00272237490EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:04:11 LU0088087324

6.66

EUR

1,346

XPAR 00272238338EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:04:11 LU0088087324

6.66

EUR

1,000

XPAR 00272238339EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:04:11 LU0088087324

6.66

EUR

238

XPAR 00272238340EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:04:11 LU0088087324

6.66

EUR

415

XPAR 00272238341EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:06:54 LU0088087324

6.66

EUR

100

XPAR 00272239428EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:06:54 LU0088087324

6.66

EUR

1,000

XPAR 00272239429EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:06:54 LU0088087324

6.66

EUR

214

XPAR 00272239430EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:07:54 LU0088087324

6.66

EUR

426

XPAR 00272239838EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:07:54 LU0088087324

6.66

EUR

1,000

XPAR 00272239839EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:07:54 LU0088087324

6.66

EUR

241

XPAR 00272239840EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:08:15 LU0088087324

6.65

EUR

857

XPAR 00272240008EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:11:03 LU0088087324

6.65

EUR

1,058

XPAR 00272240977EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:11:46 LU0088087324

6.65

EUR

393

XPAR 00272241279EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:11:56 LU0088087324

6.65

EUR

1,097

XPAR 00272241327EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:12:03 LU0088087324

6.65

EUR

810

XPAR 00272241360EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:12:03 LU0088087324

6.65

EUR

559

XPAR 00272241361EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:12:03 LU0088087324

6.65

EUR

212

XPAR 00272241362EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:14:58 LU0088087324

6.65

EUR

526

XPAR 00272242569EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:16:42 LU0088087324

6.66

EUR

377

XPAR 00272243417EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:16:42 LU0088087324

6.66

EUR

54

XPAR 00272243418EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:17:04 LU0088087324

6.66

EUR

451

XPAR 00272243622EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:17:13 LU0088087324

6.66

EUR

222

XPAR 00272243712EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:17:53 LU0088087324

6.66

EUR

76

XPAR 00272244019EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:17:57 LU0088087324

6.66

EUR

451

XPAR 00272244037EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:18:04 LU0088087324

6.66

EUR

451

XPAR 00272244117EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:18:10 LU0088087324

6.66

EUR

451

XPAR 00272244174EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:18:10 LU0088087324

6.66

EUR

75

XPAR 00272244175EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:18:18 LU0088087324

6.66

EUR

766

XPAR 00272244288EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:18:18 LU0088087324

6.66

EUR

438

XPAR 00272244289EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:18:18 LU0088087324

6.66

EUR

274

XPAR 00272244290EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:18:18 LU0088087324

6.66

EUR

170

XPAR 00272244291EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:18:18 LU0088087324

6.66

EUR

739

XPAR 00272244292EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:18:18 LU0088087324

6.66

EUR

180

XPAR 00272244293EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:20:03 LU0088087324

6.66

EUR

59

XPAR 00272245043EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:20:09 LU0088087324

6.66

EUR

451

XPAR 00272245073EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:20:10 LU0088087324

6.66

EUR

192

XPAR 00272245092EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:20:10 LU0088087324

6.66

EUR

227

XPAR 00272245093EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:20:32 LU0088087324

6.66

EUR

288

XPAR 00272245296EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:20:59 LU0088087324

6.66

EUR

451

XPAR 00272245497EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:21:04 LU0088087324

6.66

EUR

941

XPAR 00272245553EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:21:04 LU0088087324

6.66

EUR

113

XPAR 00272245554EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:21:04 LU0088087324

6.66

EUR

400

XPAR 00272245555EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:22:01 LU0088087324

6.66

EUR

54

XPAR 00272245966EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:22:01 LU0088087324

6.66

EUR

726

XPAR 00272245973EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:22:01 LU0088087324

6.66

EUR

265

XPAR 00272245974EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:23:06 LU0088087324

6.66

EUR

451

XPAR 00272246560EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:23:12 LU0088087324

6.66

EUR

830

XPAR 00272246623EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:23:12 LU0088087324

6.66

EUR

166

XPAR 00272246624EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:23:12 LU0088087324

6.66

EUR

1,455

XPAR 00272246625EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:25:02 LU0088087324

6.66

EUR

653

XPAR 00272247653EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:25:02 LU0088087324

6.66

EUR

753

XPAR 00272247654EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:25:02 LU0088087324

6.66

EUR

265

XPAR 00272247655EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:25:02 LU0088087324

6.66

EUR

856

XPAR 00272247656EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:26:19 LU0088087324

6.66

EUR

683

XPAR 00272248248EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:26:19 LU0088087324

6.66

EUR

16

XPAR 00272248250EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:27:27 LU0088087324

6.65

EUR

72

XPAR 00272248829EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:27:27 LU0088087324

6.65

EUR

251

XPAR 00272248830EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:27:27 LU0088087324

6.65

EUR

1,000

XPAR 00272248831EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:27:27 LU0088087324

6.65

EUR

446

XPAR 00272248832EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:29:03 LU0088087324

6.65

EUR

2,126

XPAR 00272249901EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:29:28 LU0088087324

6.65

EUR

94

XPAR 00272250277EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/07/2021 17:29:33 LU0088087324

6.65

EUR

738

XPAR 00272250460EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:00:27 LU0088087324

6.62

EUR

522

XPAR 00272261243EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:02:46 LU0088087324

6.62

EUR

1,907

XPAR 00272261630EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:02:46 LU0088087324

6.62

EUR

664

XPAR 00272261631EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:03:22 LU0088087324

6.61

EUR

245

XPAR 00272261862EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:05:07 LU0088087324

6.59

EUR

232

XPAR 00272262106EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:05:07 LU0088087324

6.59

EUR

417

XPAR 00272262107EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:06:48 LU0088087324

6.58

EUR

1,000

XPAR 00272262405EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:06:48 LU0088087324

6.58

EUR

1,168

XPAR 00272262406EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:08:49 LU0088087324

6.55

EUR

801

XPAR 00272262756EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:08:49 LU0088087324

6.55

EUR

1,466

XPAR 00272262757EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:13:31 LU0088087324

6.55

EUR

3,630

XPAR 00272263405EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:15:12 LU0088087324

6.53

EUR

727

XPAR 00272263779EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:15:12 LU0088087324

6.53

EUR

34

XPAR 00272263780EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:16:53 LU0088087324

6.52

EUR

7

XPAR 00272264114EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:16:53 LU0088087324

6.53

EUR

1,263

XPAR 00272264115EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:16:53 LU0088087324

6.53

EUR

810

XPAR 00272264116EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:20:52 LU0088087324

6.54

EUR

1,907

XPAR 00272264743EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:20:52 LU0088087324

6.54

EUR

1,106

XPAR 00272264744EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:22:13 LU0088087324

6.53

EUR

911

XPAR 00272265022EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:23:56 LU0088087324

6.52

EUR

780

XPAR 00272265395EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:23:56 LU0088087324

6.52

EUR

1,379

XPAR 00272265396EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:26:16 LU0088087324

6.52

EUR

56

XPAR 00272265955EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:26:16 LU0088087324

6.52

EUR

315

XPAR 00272265956EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:30:13 LU0088087324

6.54

EUR

1,040

XPAR 00272266726EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:30:13 LU0088087324

6.54

EUR

3,560

XPAR 00272266727EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:35:51 LU0088087324

6.57

EUR

2,218

XPAR 00272267678EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:35:51 LU0088087324

6.57

EUR

1,633

XPAR 00272267679EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:39:27 LU0088087324

6.59

EUR

390

XPAR 00272268596EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:40:07 LU0088087324

6.60

EUR

250

XPAR 00272268693EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:40:10 LU0088087324

6.60

EUR

879

XPAR 00272268701EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:40:10 LU0088087324

6.60

EUR

182

XPAR 00272268702EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:40:10 LU0088087324

6.60

EUR

1,302

XPAR 00272268703EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:40:10 LU0088087324

6.60

EUR

452

XPAR 00272268704EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:44:03 LU0088087324

6.58

EUR

532

XPAR 00272269336EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:45:11 LU0088087324

6.59

EUR

239

XPAR 00272269595EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:45:11 LU0088087324

6.59

EUR

760

XPAR 00272269596EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:45:11 LU0088087324

6.59

EUR

500

XPAR 00272269597EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:45:11 LU0088087324

6.59

EUR

410

XPAR 00272269598EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:45:11 LU0088087324

6.59

EUR

313

XPAR 00272269599EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:45:11 LU0088087324

6.59

EUR

241

XPAR 00272269600EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:49:31 LU0088087324

6.62

EUR

2,758

XPAR 00272270381EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:50:55 LU0088087324

6.62

EUR

51

XPAR 00272270623EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:50:55 LU0088087324

6.62

EUR

593

XPAR 00272270624EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:51:35 LU0088087324

6.61

EUR

601

XPAR 00272270771EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:54:04 LU0088087324

6.60

EUR

626

XPAR 00272271505EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:54:04 LU0088087324

6.60

EUR

340

XPAR 00272271506EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 09:57:20 LU0088087324

6.61

EUR

2,792

XPAR 00272272219EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:02:15 LU0088087324

6.60

EUR

1,000

XPAR 00272273236EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:02:15 LU0088087324

6.60

EUR

1,000

XPAR 00272273237EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:02:15 LU0088087324

6.60

EUR

439

XPAR 00272273238EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:02:15 LU0088087324

6.60

EUR

304

XPAR 00272273239EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:02:15 LU0088087324

6.60

EUR

191

XPAR 00272273240EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:06:05 LU0088087324

6.60

EUR

839

XPAR 00272274108EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:07:18 LU0088087324

6.60

EUR

1,000

XPAR 00272274410EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:07:18 LU0088087324

6.60

EUR

302

XPAR 00272274411EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:07:18 LU0088087324

6.60

EUR

443

XPAR 00272274412EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:07:18 LU0088087324

6.60

EUR

180

XPAR 00272274413EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:07:18 LU0088087324

6.60

EUR

629

XPAR 00272274414EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:08:03 LU0088087324

6.60

EUR

88

XPAR 00272274648EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:08:03 LU0088087324

6.60

EUR

61

XPAR 00272274649EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:09:31 LU0088087324

6.60

EUR

636

XPAR 00272274873EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:14:05 LU0088087324

6.60

EUR

1,523

XPAR 00272275761EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:14:05 LU0088087324

6.60

EUR

1,324

XPAR 00272275762EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:18:09 LU0088087324

6.60

EUR

695

XPAR 00272276394EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:19:24 LU0088087324

6.60

EUR

256

XPAR 00272276582EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:19:24 LU0088087324

6.60

EUR

1,000

XPAR 00272276583EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:19:24 LU0088087324

6.60

EUR

1,260

XPAR 00272276584EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:22:03 LU0088087324

6.59

EUR

678

XPAR 00272276974EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:26:16 LU0088087324

6.60

EUR

1,500

XPAR 00272277784EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:26:16 LU0088087324

6.60

EUR

1,255

XPAR 00272277785EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:30:29 LU0088087324

6.58

EUR

1,000

XPAR 00272278608EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:30:29 LU0088087324

6.58

EUR

435

XPAR 00272278609EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:30:29 LU0088087324

6.58

EUR

1,000

XPAR 00272278611EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:30:29 LU0088087324

6.58

EUR

55

XPAR 00272278612EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:36:27 LU0088087324

6.59

EUR

1,800

XPAR 00272279727EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:36:34 LU0088087324

6.59

EUR

781

XPAR 00272279753EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:40:34 LU0088087324

6.59

EUR

180

XPAR 00272280365EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:40:34 LU0088087324

6.59

EUR

1,000

XPAR 00272280366EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:40:34 LU0088087324

6.59

EUR

410

XPAR 00272280367EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:40:34 LU0088087324

6.59

EUR

190

XPAR 00272280368EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:40:34 LU0088087324

6.59

EUR

259

XPAR 00272280369EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:41:44 LU0088087324

6.59

EUR

514

XPAR 00272280489EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:45:37 LU0088087324

6.59

EUR

1,000

XPAR 00272281238EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:45:37 LU0088087324

6.59

EUR

175

XPAR 00272281239EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:45:37 LU0088087324

6.59

EUR

1,000

XPAR 00272281240EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:45:37 LU0088087324

6.59

EUR

538

XPAR 00272281241EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:48:05 LU0088087324

6.59

EUR

287

XPAR 00272281598EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:48:05 LU0088087324

6.59

EUR

344

XPAR 00272281599EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:50:20 LU0088087324

6.58

EUR

500

XPAR 00272281914EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:52:41 LU0088087324

6.58

EUR

1,000

XPAR 00272282255EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:52:41 LU0088087324

6.58

EUR

423

XPAR 00272282256EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:52:41 LU0088087324

6.58

EUR

299

XPAR 00272282257EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:52:41 LU0088087324

6.58

EUR

707

XPAR 00272282258EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:57:09 LU0088087324

6.58

EUR

68

XPAR 00272282894EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:57:09 LU0088087324

6.58

EUR

877

XPAR 00272282895EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:59:51 LU0088087324

6.59

EUR

2,245

XPAR 00272283341EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 10:59:51 LU0088087324

6.59

EUR

305

XPAR 00272283342EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:06:28 LU0088087324

6.59

EUR

2,918

XPAR 00272284714EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:06:28 LU0088087324

6.59

EUR

191

XPAR 00272284715EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:08:34 LU0088087324

6.59

EUR

176

XPAR 00272285264EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:08:34 LU0088087324

6.59

EUR

122

XPAR 00272285265EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:10:48 LU0088087324

6.58

EUR

567

XPAR 00272285739EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:10:48 LU0088087324

6.58

EUR

311

XPAR 00272285740EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:14:01 LU0088087324

6.60

EUR

238

XPAR 00272286388EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:14:01 LU0088087324

6.60

EUR

721

XPAR 00272286390EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:14:01 LU0088087324

6.60

EUR

2,200

XPAR 00272286391EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:16:14 LU0088087324

6.60

EUR

387

XPAR 00272286779EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:21:58 LU0088087324

6.60

EUR

3,015

XPAR 00272287797EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:26:20 LU0088087324

6.61

EUR

439

XPAR 00272288633EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:26:20 LU0088087324

6.61

EUR

2,124

XPAR 00272288634EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:28:06 LU0088087324

6.60

EUR

513

XPAR 00272288945EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:32:59 LU0088087324

6.60

EUR

873

XPAR 00272289990EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:32:59 LU0088087324

6.61

EUR

1,000

XPAR 00272289991EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:32:59 LU0088087324

6.61

EUR

645

XPAR 00272289992EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:38:48 LU0088087324

6.61

EUR

2,511

XPAR 00272290817EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:43:06 LU0088087324

6.60

EUR

1,000

XPAR 00272291530EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:43:06 LU0088087324

6.60

EUR

419

XPAR 00272291531EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:43:06 LU0088087324

6.60

EUR

251

XPAR 00272291533EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:43:06 LU0088087324

6.60

EUR

193

XPAR 00272291534EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:43:06 LU0088087324

6.60

EUR

776

XPAR 00272291535EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:43:06 LU0088087324

6.60

EUR

301

XPAR 00272291536EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:48:06 LU0088087324

6.58

EUR

488

XPAR 00272292209EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:51:36 LU0088087324

6.59

EUR

269

XPAR 00272292711EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:51:36 LU0088087324

6.59

EUR

1,146

XPAR 00272292712EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:51:36 LU0088087324

6.59

EUR

1,496

XPAR 00272292713EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:51:36 LU0088087324

6.59

EUR

429

XPAR 00272292714EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:58:06 LU0088087324

6.59

EUR

2,679

XPAR 00272293612EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 11:58:06 LU0088087324

6.59

EUR

577

XPAR 00272293613EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:03:06 LU0088087324

6.60

EUR

123

XPAR 00272294360EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:04:10 LU0088087324

6.60

EUR

2,300

XPAR 00272294473EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:04:10 LU0088087324

6.60

EUR

200

XPAR 00272294474EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:04:10 LU0088087324

6.60

EUR

3

XPAR 00272294475EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:08:18 LU0088087324

6.60

EUR

180

XPAR 00272295500EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:08:18 LU0088087324

6.60

EUR

1,000

XPAR 00272295501EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:08:18 LU0088087324

6.60

EUR

423

XPAR 00272295502EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:08:18 LU0088087324

6.60

EUR

180

XPAR 00272295503EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:08:34 LU0088087324

6.60

EUR

1,032

XPAR 00272295563EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:14:21 LU0088087324

6.59

EUR

314

XPAR 00272296611EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:14:21 LU0088087324

6.59

EUR

1,000

XPAR 00272296612EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:14:21 LU0088087324

6.59

EUR

191

XPAR 00272296613EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:14:21 LU0088087324

6.59

EUR

439

XPAR 00272296614EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:14:21 LU0088087324

6.59

EUR

237

XPAR 00272296615EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:14:21 LU0088087324

6.58

EUR

109

XPAR 00272296616EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:20:08 LU0088087324

6.57

EUR

1,500

XPAR 00272297828EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:20:08 LU0088087324

6.57

EUR

809

XPAR 00272297829EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:25:27 LU0088087324

6.58

EUR

1,000

XPAR 00272298500EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:25:27 LU0088087324

6.58

EUR

427

XPAR 00272298501EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:25:27 LU0088087324

6.58

EUR

1,000

XPAR 00272298502EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:25:27 LU0088087324

6.58

EUR

256

XPAR 00272298503EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:25:27 LU0088087324

6.58

EUR

98

XPAR 00272298504EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:30:20 LU0088087324

6.57

EUR

617

XPAR 00272299538EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:33:23 LU0088087324

6.57

EUR

645

XPAR 00272300227EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:37:57 LU0088087324

6.57

EUR

419

XPAR 00272300899EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:37:57 LU0088087324

6.57

EUR

900

XPAR 00272300900EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:37:57 LU0088087324

6.57

EUR

1,000

XPAR 00272300901EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:37:57 LU0088087324

6.57

EUR

180

XPAR 00272300902EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:37:57 LU0088087324

6.57

EUR

153

XPAR 00272300903EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:37:57 LU0088087324

6.57

EUR

47

XPAR 00272300904EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:41:32 LU0088087324

6.57

EUR

390

XPAR 00272301372EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:41:32 LU0088087324

6.57

EUR

400

XPAR 00272301373EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:48:03 LU0088087324

6.58

EUR

153

XPAR 00272302753EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:48:03 LU0088087324

6.58

EUR

406

XPAR 00272302754EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:48:12 LU0088087324

6.58

EUR

48

XPAR 00272302795EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:48:12 LU0088087324

6.58

EUR

3,060

XPAR 00272302796EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:51:29 LU0088087324

6.57

EUR

13

XPAR 00272303387EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:51:29 LU0088087324

6.57

EUR

590

XPAR 00272303388EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 12:58:12 LU0088087324

6.57

EUR

2,789

XPAR 00272304522EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:04:36 LU0088087324

6.57

EUR

80

XPAR 00272305566EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:04:36 LU0088087324

6.57

EUR

100

XPAR 00272305567EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:04:36 LU0088087324

6.57

EUR

2,605

XPAR 00272305568EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:10:50 LU0088087324

6.56

EUR

283

XPAR 00272306425EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:10:50 LU0088087324

6.56

EUR

1,000

XPAR 00272306426EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:10:50 LU0088087324

6.56

EUR

180

XPAR 00272306427EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:10:50 LU0088087324

6.56

EUR

419

XPAR 00272306428EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:10:50 LU0088087324

6.56

EUR

246

XPAR 00272306429EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:10:50 LU0088087324

6.56

EUR

239

XPAR 00272306430EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:10:50 LU0088087324

6.56

EUR

87

XPAR 00272306431EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:19:09 LU0088087324

6.56

EUR

1,500

XPAR 00272307770EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:19:09 LU0088087324

6.56

EUR

1,290

XPAR 00272307773EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:26:58 LU0088087324

6.54

EUR

252

XPAR 00272308885EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:26:58 LU0088087324

6.54

EUR

215

XPAR 00272308886EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:26:58 LU0088087324

6.54

EUR

632

XPAR 00272308888EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:26:58 LU0088087324

6.54

EUR

435

XPAR 00272308889EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:27:32 LU0088087324

6.54

EUR

1,219

XPAR 00272308963EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:29:29 LU0088087324

6.54

EUR

150

XPAR 00272309383EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:35:35 LU0088087324

6.55

EUR

2,384

XPAR 00272310236EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:36:47 LU0088087324

6.55

EUR

143

XPAR 00272310419EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:44:30 LU0088087324

6.56

EUR

4

XPAR 00272311637EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:48:05 LU0088087324

6.57

EUR

128

XPAR 00272312211EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:48:05 LU0088087324

6.57

EUR

1,401

XPAR 00272312212EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:48:05 LU0088087324

6.57

EUR

2

XPAR 00272312213EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:48:06 LU0088087324

6.57

EUR

581

XPAR 00272312215EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:48:10 LU0088087324

6.57

EUR

1,746

XPAR 00272312219EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:57:01 LU0088087324

6.57

EUR

312

XPAR 00272313773EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 13:57:01 LU0088087324

6.57

EUR

2,861

XPAR 00272313774EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:03:16 LU0088087324

6.56

EUR

1,000

XPAR 00272314739EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:03:16 LU0088087324

6.56

EUR

90

XPAR 00272314740EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:03:16 LU0088087324

6.56

EUR

1,376

XPAR 00272314742EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:08:45 LU0088087324

6.56

EUR

451

XPAR 00272315519EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:11:20 LU0088087324

6.56

EUR

12

XPAR 00272315895EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:11:20 LU0088087324

6.56

EUR

1,390

XPAR 00272315896EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:14:57 LU0088087324

6.56

EUR

218

XPAR 00272316562EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:15:34 LU0088087324

6.56

EUR

459

XPAR 00272316662EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:17:45 LU0088087324

6.57

EUR

740

XPAR 00272317066EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:17:45 LU0088087324

6.57

EUR

658

XPAR 00272317067EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:17:45 LU0088087324

6.57

EUR

172

XPAR 00272317068EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:17:45 LU0088087324

6.57

EUR

46

XPAR 00272317069EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:17:45 LU0088087324

6.57

EUR

671

XPAR 00272317070EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:18:46 LU0088087324

6.57

EUR

373

XPAR 00272317169EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:20:33 LU0088087324

6.57

EUR

333

XPAR 00272317350EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:28:51 LU0088087324

6.57

EUR

62

XPAR 00272318837EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:28:51 LU0088087324

6.57

EUR

751

XPAR 00272318838EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:29:23 LU0088087324

6.57

EUR

2

XPAR 00272318911EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:29:23 LU0088087324

6.57

EUR

250

XPAR 00272318912EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:29:26 LU0088087324

6.57

EUR

2

XPAR 00272318919EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:30:11 LU0088087324

6.57

EUR

3,422

XPAR 00272319020EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:34:42 LU0088087324

6.57

EUR

2,555

XPAR 00272320004EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:42:34 LU0088087324

6.58

EUR

300

XPAR 00272321699EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:42:34 LU0088087324

6.58

EUR

392

XPAR 00272321700EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:42:38 LU0088087324

6.58

EUR

512

XPAR 00272321706EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:42:38 LU0088087324

6.58

EUR

67

XPAR 00272321707EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:43:55 LU0088087324

6.58

EUR

1,266

XPAR 00272322012EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:43:55 LU0088087324

6.58

EUR

351

XPAR 00272322013EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:43:55 LU0088087324

6.58

EUR

184

XPAR 00272322014EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:43:55 LU0088087324

6.58

EUR

438

XPAR 00272322015EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:43:55 LU0088087324

6.58

EUR

781

XPAR 00272322016EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:49:39 LU0088087324

6.58

EUR

53

XPAR 00272323229EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:49:39 LU0088087324

6.58

EUR

936

XPAR 00272323231EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:49:39 LU0088087324

6.58

EUR

160

XPAR 00272323232EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:49:39 LU0088087324

6.58

EUR

1,000

XPAR 00272323233EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:49:39 LU0088087324

6.58

EUR

274

XPAR 00272323234EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:49:39 LU0088087324

6.58

EUR

38

XPAR 00272323235EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:49:39 LU0088087324

6.58

EUR

232

XPAR 00272323236EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:52:37 LU0088087324

6.58

EUR

159

XPAR 00272323784EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:54:01 LU0088087324

6.58

EUR

643

XPAR 00272324080EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:56:43 LU0088087324

6.57

EUR

222

XPAR 00272324548EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:56:43 LU0088087324

6.57

EUR

1,000

XPAR 00272324549EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:56:43 LU0088087324

6.57

EUR

332

XPAR 00272324550EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:56:43 LU0088087324

6.57

EUR

514

XPAR 00272324551EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:56:43 LU0088087324

6.57

EUR

180

XPAR 00272324552EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:56:43 LU0088087324

6.57

EUR

146

XPAR 00272324553EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:56:43 LU0088087324

6.57

EUR

335

XPAR 00272324554EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 14:59:41 LU0088087324

6.56

EUR

591

XPAR 00272325214EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:02:46 LU0088087324

6.56

EUR

1,000

XPAR 00272326039EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:02:46 LU0088087324

6.56

EUR

1,000

XPAR 00272326040EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:02:46 LU0088087324

6.56

EUR

436

XPAR 00272326041EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:04:38 LU0088087324

6.55

EUR

715

XPAR 00272326420EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:08:49 LU0088087324

6.54

EUR

1,500

XPAR 00272327480EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:08:49 LU0088087324

6.54

EUR

1,101

XPAR 00272327481EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:11:57 LU0088087324

6.53

EUR

131

XPAR 00272328201EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:14:41 LU0088087324

6.54

EUR

1,640

XPAR 00272328656EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:14:41 LU0088087324

6.54

EUR

826

XPAR 00272328657EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:18:54 LU0088087324

6.54

EUR

4

XPAR 00272329567EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:18:54 LU0088087324

6.54

EUR

500

XPAR 00272329568EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:18:54 LU0088087324

6.54

EUR

1,000

XPAR 00272329569EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:18:54 LU0088087324

6.54

EUR

231

XPAR 00272329570EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:18:54 LU0088087324

6.54

EUR

237

XPAR 00272329571EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:23:08 LU0088087324

6.55

EUR

2,615

XPAR 00272330566EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:23:08 LU0088087324

6.55

EUR

105

XPAR 00272330567EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:29:40 LU0088087324

6.54

EUR

2,854

XPAR 00272332290EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:32:10 LU0088087324

6.56

EUR

161

XPAR 00272333978EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:32:10 LU0088087324

6.56

EUR

1,500

XPAR 00272333981EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:32:10 LU0088087324

6.56

EUR

332

XPAR 00272333982EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:32:10 LU0088087324

6.56

EUR

500

XPAR 00272333983EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:32:10 LU0088087324

6.56

EUR

559

XPAR 00272333984EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:33:40 LU0088087324

6.56

EUR

82

XPAR 00272334729EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:33:40 LU0088087324

6.56

EUR

56

XPAR 00272334730EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:33:40 LU0088087324

6.56

EUR

395

XPAR 00272334732EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:33:40 LU0088087324

6.56

EUR

165

XPAR 00272334734EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:33:40 LU0088087324

6.56

EUR

47

XPAR 00272334736EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:36:26 LU0088087324

6.57

EUR

206

XPAR 00272336124EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:36:26 LU0088087324

6.57

EUR

361

XPAR 00272336125EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:37:28 LU0088087324

6.58

EUR

17

XPAR 00272336471EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:37:28 LU0088087324

6.58

EUR

1,000

XPAR 00272336472EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:37:28 LU0088087324

6.58

EUR

592

XPAR 00272336473EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:37:28 LU0088087324

6.58

EUR

295

XPAR 00272336474EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:38:17 LU0088087324

6.57

EUR

639

XPAR 00272336785EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:38:17 LU0088087324

6.57

EUR

278

XPAR 00272336786EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:38:17 LU0088087324

6.57

EUR

8

XPAR 00272336787EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:40:27 LU0088087324

6.56

EUR

874

XPAR 00272337705EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:40:27 LU0088087324

6.56

EUR

2,184

XPAR 00272337706EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:44:06 LU0088087324

6.56

EUR

37

XPAR 00272339556EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:44:06 LU0088087324

6.56

EUR

569

XPAR 00272339557EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:44:06 LU0088087324

6.56

EUR

1,000

XPAR 00272339558EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:44:06 LU0088087324

6.56

EUR

297

XPAR 00272339559EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:44:06 LU0088087324

6.56

EUR

965

XPAR 00272339560EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:47:08 LU0088087324

6.55

EUR

26

XPAR 00272341112EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:47:08 LU0088087324

6.55

EUR

1,000

XPAR 00272341113EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:49:34 LU0088087324

6.56

EUR

1,000

XPAR 00272342260EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:49:34 LU0088087324

6.56

EUR

609

XPAR 00272342261EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:49:34 LU0088087324

6.56

EUR

277

XPAR 00272342262EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:49:34 LU0088087324

6.56

EUR

1,325

XPAR 00272342263EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:52:34 LU0088087324

6.56

EUR

825

XPAR 00272343304EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:54:12 LU0088087324

6.56

EUR

1,000

XPAR 00272343993EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:54:12 LU0088087324

6.56

EUR

615

XPAR 00272343994EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:54:12 LU0088087324

6.56

EUR

827

XPAR 00272343995EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:57:41 LU0088087324

6.58

EUR

3

XPAR 00272345589EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:57:51 LU0088087324

6.58

EUR

3,101

XPAR 00272345631EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 15:57:51 LU0088087324

6.58

EUR

89

XPAR 00272345632EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:00:53 LU0088087324

6.58

EUR

459

XPAR 00272346617EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:00:53 LU0088087324

6.58

EUR

414

XPAR 00272346618EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:01:23 LU0088087324

6.58

EUR

1,425

XPAR 00272346875EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:01:23 LU0088087324

6.58

EUR

1,089

XPAR 00272346876EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:04:20 LU0088087324

6.60

EUR

2,612

XPAR 00272348109EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:04:20 LU0088087324

6.60

EUR

336

XPAR 00272348110EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:07:59 LU0088087324

6.60

EUR

423

XPAR 00272349584EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:07:59 LU0088087324

6.60

EUR

1,484

XPAR 00272349586EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:07:59 LU0088087324

6.60

EUR

719

XPAR 00272349587EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:10:20 LU0088087324

6.59

EUR

1,000

XPAR 00272350534EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:10:20 LU0088087324

6.59

EUR

664

XPAR 00272350535EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:10:31 LU0088087324

6.59

EUR

858

XPAR 00272350605EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:14:10 LU0088087324

6.59

EUR

1,024

XPAR 00272352007EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:14:10 LU0088087324

6.59

EUR

168

XPAR 00272352008EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:14:10 LU0088087324

6.59

EUR

455

XPAR 00272352009EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:14:10 LU0088087324

6.59

EUR

1,024

XPAR 00272352010EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:15:16 LU0088087324

6.58

EUR

462

XPAR 00272352551EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:15:16 LU0088087324

6.58

EUR

275

XPAR 00272352552EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:17:29 LU0088087324

6.60

EUR

1,000

XPAR 00272353572EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:17:29 LU0088087324

6.60

EUR

1,000

XPAR 00272353573EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:17:29 LU0088087324

6.60

EUR

586

XPAR 00272353574EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:17:29 LU0088087324

6.60

EUR

131

XPAR 00272353575EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:19:46 LU0088087324

6.59

EUR

776

XPAR 00272354568EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:23:02 LU0088087324

6.60

EUR

66

XPAR 00272355897EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:23:02 LU0088087324

6.60

EUR

773

XPAR 00272355900EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:23:02 LU0088087324

6.60

EUR

2,867

XPAR 00272355901EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:25:12 LU0088087324

6.61

EUR

867

XPAR 00272356728EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:25:16 LU0088087324

6.61

EUR

1

XPAR 00272356769EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:25:37 LU0088087324

6.61

EUR

859

XPAR 00272357065EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:28:16 LU0088087324

6.61

EUR

560

XPAR 00272358132EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:28:16 LU0088087324

6.61

EUR

976

XPAR 00272358133EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:32:00 LU0088087324

6.61

EUR

800

XPAR 00272360096EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:32:00 LU0088087324

6.61

EUR

1,000

XPAR 00272360097EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:32:00 LU0088087324

6.61

EUR

1,000

XPAR 00272360098EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:32:00 LU0088087324

6.61

EUR

1,000

XPAR 00272360099EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:32:00 LU0088087324

6.61

EUR

623

XPAR 00272360100EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:35:40 LU0088087324

6.62

EUR

1,666

XPAR 00272361684EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:35:40 LU0088087324

6.62

EUR

1,120

XPAR 00272361685EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:37:46 LU0088087324

6.62

EUR

1,494

XPAR 00272362735EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:37:46 LU0088087324

6.62

EUR

1,307

XPAR 00272362736EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:40:55 LU0088087324

6.62

EUR

1,265

XPAR 00272364341EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:41:48 LU0088087324

6.63

EUR

1,000

XPAR 00272364786EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:41:48 LU0088087324

6.63

EUR

73

XPAR 00272364787EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:43:36 LU0088087324

6.63

EUR

592

XPAR 00272365824EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:43:36 LU0088087324

6.63

EUR

1,000

XPAR 00272365826EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:43:36 LU0088087324

6.63

EUR

257

XPAR 00272365828EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:43:36 LU0088087324

6.63

EUR

226

XPAR 00272365829EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:45:41 LU0088087324

6.63

EUR

1,000

XPAR 00272366747EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:45:41 LU0088087324

6.63

EUR

626

XPAR 00272366748EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:45:41 LU0088087324

6.63

EUR

269

XPAR 00272366749EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:45:41 LU0088087324

6.63

EUR

87

XPAR 00272366750EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:45:41 LU0088087324

6.63

EUR

678

XPAR 00272366751EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:47:22 LU0088087324

6.62

EUR

816

XPAR 00272367895EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:50:52 LU0088087324

6.63

EUR

17

XPAR 00272370208EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:50:52 LU0088087324

6.63

EUR

1,500

XPAR 00272370209EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:50:52 LU0088087324

6.63

EUR

762

XPAR 00272370210EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:50:52 LU0088087324

6.63

EUR

1,000

XPAR 00272370211EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:50:52 LU0088087324

6.63

EUR

379

XPAR 00272370212EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:52:08 LU0088087324

6.64

EUR

789

XPAR 00272371247EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:54:41 LU0088087324

6.64

EUR

967

XPAR 00272372820EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:55:44 LU0088087324

6.64

EUR

1,000

XPAR 00272373308EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:55:44 LU0088087324

6.64

EUR

609

XPAR 00272373309EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:55:44 LU0088087324

6.64

EUR

255

XPAR 00272373310EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:59:26 LU0088087324

6.64

EUR

419

XPAR 00272375023EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 16:59:26 LU0088087324

6.64

EUR

3,387

XPAR 00272375024EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:01:25 LU0088087324

6.64

EUR

814

XPAR 00272376542EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:02:46 LU0088087324

6.63

EUR

101

XPAR 00272377182EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:02:46 LU0088087324

6.63

EUR

1,000

XPAR 00272377183EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:02:46 LU0088087324

6.63

EUR

732

XPAR 00272377184EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:02:46 LU0088087324

6.63

EUR

347

XPAR 00272377185EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:02:46 LU0088087324

6.63

EUR

78

XPAR 00272377186EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:04:18 LU0088087324

6.63

EUR

331

XPAR 00272377878EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:05:18 LU0088087324

6.62

EUR

2,826

XPAR 00272378434EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:07:51 LU0088087324

6.63

EUR

6

XPAR 00272379708EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:07:51 LU0088087324

6.63

EUR

46

XPAR 00272379709EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:07:51 LU0088087324

6.63

EUR

23

XPAR 00272379710EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:07:52 LU0088087324

6.63

EUR

94

XPAR 00272379711EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:07:52 LU0088087324

6.63

EUR

264

XPAR 00272379712EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:07:52 LU0088087324

6.63

EUR

371

XPAR 00272379713EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:07:52 LU0088087324

6.63

EUR

2,248

XPAR 00272379715EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:10:09 LU0088087324

6.62

EUR

808

XPAR 00272380608EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:13:36 LU0088087324

6.62

EUR

18

XPAR 00272381928EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:13:36 LU0088087324

6.62

EUR

3

XPAR 00272381929EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:13:37 LU0088087324

6.62

EUR

2,800

XPAR 00272381943EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:13:37 LU0088087324

6.62

EUR

1,426

XPAR 00272381944EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:15:57 LU0088087324

6.62

EUR

1,051

XPAR 00272383230EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:15:57 LU0088087324

6.62

EUR

2,279

XPAR 00272383231EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:19:28 LU0088087324

6.63

EUR

456

XPAR 00272385023EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:19:28 LU0088087324

6.63

EUR

471

XPAR 00272385024EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:19:28 LU0088087324

6.63

EUR

1,000

XPAR 00272385025EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:19:28 LU0088087324

6.63

EUR

940

XPAR 00272385026EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:19:28 LU0088087324

6.63

EUR

611

XPAR 00272385027EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:20:53 LU0088087324

6.62

EUR

794

XPAR 00272385805EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:23:20 LU0088087324

6.62

EUR

124

XPAR 00272387222EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:24:09 LU0088087324

6.62

EUR

1

XPAR 00272387691EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:24:21 LU0088087324

6.63

EUR

377

XPAR 00272387795EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:24:21 LU0088087324

6.63

EUR

1,000

XPAR 00272387796EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:24:21 LU0088087324

6.63

EUR

356

XPAR 00272387797EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:24:21 LU0088087324

6.63

EUR

2,309

XPAR 00272387798EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:24:29 LU0088087324

6.63

EUR

732

XPAR 00272387886EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:24:29 LU0088087324

6.63

EUR

71

XPAR 00272387887EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:24:35 LU0088087324

6.63

EUR

640

XPAR 00272387996EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/07/2021 17:24:35 LU0088087324

6.63

EUR

162

XPAR 00272387998EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:01:13 LU0088087324

6.62

EUR

1,825

XPAR 00272400255EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:05:49 LU0088087324

6.64

EUR

3,237

XPAR 00272401134EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:08:06 LU0088087324

6.71

EUR

1,905

XPAR 00272401668EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:09:06 LU0088087324

6.72

EUR

1,028

XPAR 00272401872EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:11:50 LU0088087324

6.74

EUR

55

XPAR 00272402314EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:11:50 LU0088087324

6.74

EUR

2,564

XPAR 00272402315EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:11:50 LU0088087324

6.74

EUR

44

XPAR 00272402316EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:13:20 LU0088087324

6.73

EUR

797

XPAR 00272402524EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:16:10 LU0088087324

6.74

EUR

1,198

XPAR 00272402959EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:16:42 LU0088087324

6.75

EUR

535

XPAR 00272403156EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:25:25 LU0088087324

6.73

EUR

2,566

XPAR 00272405011EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:25:25 LU0088087324

6.73

EUR

448

XPAR 00272405012EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:25:25 LU0088087324

6.73

EUR

1,091

XPAR 00272405013EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:27:41 LU0088087324

6.72

EUR

1,152

XPAR 00272405463EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:30:27 LU0088087324

6.72

EUR

280

XPAR 00272405923EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:30:27 LU0088087324

6.72

EUR

420

XPAR 00272405924EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:30:27 LU0088087324

6.72

EUR

254

XPAR 00272405925EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:30:27 LU0088087324

6.72

EUR

771

XPAR 00272405926EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:34:06 LU0088087324

6.73

EUR

924

XPAR 00272406550EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:35:09 LU0088087324

6.72

EUR

149

XPAR 00272406703EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:35:09 LU0088087324

6.72

EUR

820

XPAR 00272406704EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:35:14 LU0088087324

6.71

EUR

66

XPAR 00272406736EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:35:14 LU0088087324

6.71

EUR

245

XPAR 00272406737EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:35:29 LU0088087324

6.71

EUR

58

XPAR 00272406780EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:36:02 LU0088087324

6.71

EUR

746

XPAR 00272406856EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:36:05 LU0088087324

6.71

EUR

249

XPAR 00272406865EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:36:05 LU0088087324

6.71

EUR

5,996

XPAR 00272406866EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:41:28 LU0088087324

6.71

EUR

352

XPAR 00272407906EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:41:28 LU0088087324

6.71

EUR

666

XPAR 00272407907EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:44:47 LU0088087324

6.72

EUR

1,244

XPAR 00272408418EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:44:47 LU0088087324

6.72

EUR

1,472

XPAR 00272408419EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:44:47 LU0088087324

6.72

EUR

435

XPAR 00272408420EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:46:12 LU0088087324

6.73

EUR

729

XPAR 00272408706EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:47:00 LU0088087324

6.73

EUR

750

XPAR 00272408895EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:48:14 LU0088087324

6.73

EUR

133

XPAR 00272409174EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 09:48:14 LU0088087324

6.73

EUR

810

XPAR 00272409175EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 10:07:38 LU0088087324

6.75

EUR

1,000

XPAR 00272413207EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 10:07:38 LU0088087324

6.75

EUR

1,000

XPAR 00272413208EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 10:14:04 LU0088087324

6.75

EUR

455

XPAR 00272414516EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 10:16:51 LU0088087324

6.75

EUR

1,000

XPAR 00272415032EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 10:16:51 LU0088087324

6.75

EUR

1,000

XPAR 00272415033EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 10:16:51 LU0088087324

6.75

EUR

726

XPAR 00272415034EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 10:24:55 LU0088087324

6.75

EUR

1,000

XPAR 00272416407EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 10:33:36 LU0088087324

6.75

EUR

855

XPAR 00272418095EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 10:40:12 LU0088087324

6.74

EUR

424

XPAR 00272419332EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 10:41:03 LU0088087324

6.75

EUR

1,000

XPAR 00272419454EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 10:41:03 LU0088087324

6.75

EUR

436

XPAR 00272419455EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 10:41:03 LU0088087324

6.75

EUR

1,000

XPAR 00272419456EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 10:41:36 LU0088087324

6.75

EUR

23

XPAR 00272419567EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 10:41:36 LU0088087324

6.75

EUR

672

XPAR 00272419568EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:01:13 LU0088087324

6.75

EUR

16

XPAR 00272422880EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:01:13 LU0088087324

6.75

EUR

500

XPAR 00272422881EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:01:13 LU0088087324

6.75

EUR

228

XPAR 00272422882EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:01:13 LU0088087324

6.75

EUR

412

XPAR 00272422883EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:01:13 LU0088087324

6.75

EUR

227

XPAR 00272422884EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:01:57 LU0088087324

6.75

EUR

652

XPAR 00272423016EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:03:14 LU0088087324

6.74

EUR

17

XPAR 00272423307EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:03:14 LU0088087324

6.74

EUR

260

XPAR 00272423308EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:03:14 LU0088087324

6.74

EUR

1,000

XPAR 00272423309EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:03:14 LU0088087324

6.74

EUR

1,000

XPAR 00272423310EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:07:30 LU0088087324

6.75

EUR

9

XPAR 00272424137EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:07:30 LU0088087324

6.75

EUR

1,000

XPAR 00272424138EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:07:30 LU0088087324

6.75

EUR

1,000

XPAR 00272424139EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:07:30 LU0088087324

6.75

EUR

440

XPAR 00272424140EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:07:30 LU0088087324

6.75

EUR

180

XPAR 00272424142EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:14:37 LU0088087324

6.75

EUR

448

XPAR 00272425301EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:14:37 LU0088087324

6.75

EUR

1,000

XPAR 00272425302EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:16:20 LU0088087324

6.75

EUR

132

XPAR 00272425737EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:16:20 LU0088087324

6.75

EUR

1,000

XPAR 00272425739EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:16:20 LU0088087324

6.75

EUR

1,000

XPAR 00272425740EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:16:20 LU0088087324

6.75

EUR

416

XPAR 00272425741EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:16:20 LU0088087324

6.75

EUR

178

XPAR 00272425742EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:16:20 LU0088087324

6.75

EUR

180

XPAR 00272425743EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:16:20 LU0088087324

6.75

EUR

413

XPAR 00272425744EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:17:03 LU0088087324

6.74

EUR

856

XPAR 00272425980EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:24:37 LU0088087324

6.74

EUR

1,000

XPAR 00272427861EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:24:37 LU0088087324

6.74

EUR

243

XPAR 00272427862EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:24:37 LU0088087324

6.74

EUR

1,000

XPAR 00272427863EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:27:35 LU0088087324

6.74

EUR

278

XPAR 00272428449EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:29:31 LU0088087324

6.74

EUR

488

XPAR 00272428776EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:31:09 LU0088087324

6.74

EUR

27

XPAR 00272429173EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:31:09 LU0088087324

6.74

EUR

1,000

XPAR 00272429174EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:32:21 LU0088087324

6.74

EUR

699

XPAR 00272429424EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:35:15 LU0088087324

6.73

EUR

766

XPAR 00272430053EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:35:20 LU0088087324

6.73

EUR

1,000

XPAR 00272430066EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:35:20 LU0088087324

6.73

EUR

424

XPAR 00272430067EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:37:20 LU0088087324

6.74

EUR

14

XPAR 00272430480EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:37:20 LU0088087324

6.74

EUR

800

XPAR 00272430481EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:37:20 LU0088087324

6.74

EUR

1,000

XPAR 00272430482EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:37:20 LU0088087324

6.74

EUR

448

XPAR 00272430483EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:41:11 LU0088087324

6.74

EUR

1,000

XPAR 00272431197EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:41:11 LU0088087324

6.74

EUR

408

XPAR 00272431198EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:41:11 LU0088087324

6.74

EUR

280

XPAR 00272431199EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:41:32 LU0088087324

6.74

EUR

119

XPAR 00272431258EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:43:00 LU0088087324

6.74

EUR

231

XPAR 00272431518EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:43:10 LU0088087324

6.74

EUR

212

XPAR 00272431577EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:43:10 LU0088087324

6.74

EUR

659

XPAR 00272431580EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:43:15 LU0088087324

6.74

EUR

1,000

XPAR 00272431605EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:43:15 LU0088087324

6.74

EUR

180

XPAR 00272431606EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:45:11 LU0088087324

6.74

EUR

16

XPAR 00272431980EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:45:11 LU0088087324

6.74

EUR

1,000

XPAR 00272431981EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:45:11 LU0088087324

6.74

EUR

180

XPAR 00272431982EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:45:11 LU0088087324

6.74

EUR

151

XPAR 00272431983EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:46:28 LU0088087324

6.74

EUR

51

XPAR 00272432309EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:46:28 LU0088087324

6.74

EUR

805

XPAR 00272432313EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:49:32 LU0088087324

6.74

EUR

33

XPAR 00272432949EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:49:36 LU0088087324

6.74

EUR

71

XPAR 00272432952EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:51:17 LU0088087324

6.74

EUR

58

XPAR 00272433364EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:51:29 LU0088087324

6.74

EUR

46

XPAR 00272433442EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:51:32 LU0088087324

6.74

EUR

39

XPAR 00272433447EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:51:58 LU0088087324

6.74

EUR

1,000

XPAR 00272433629EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:51:58 LU0088087324

6.74

EUR

408

XPAR 00272433630EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:52:01 LU0088087324

6.74

EUR

408

XPAR 00272433644EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:52:01 LU0088087324

6.74

EUR

800

XPAR 00272433645EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:52:01 LU0088087324

6.74

EUR

180

XPAR 00272433646EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:52:04 LU0088087324

6.74

EUR

38

XPAR 00272433657EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:52:04 LU0088087324

6.74

EUR

231

XPAR 00272433658EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:52:04 LU0088087324

6.74

EUR

408

XPAR 00272433659EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:52:26 LU0088087324

6.74

EUR

1,000

XPAR 00272433743EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:52:26 LU0088087324

6.74

EUR

408

XPAR 00272433744EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:52:26 LU0088087324

6.74

EUR

180

XPAR 00272433745EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:52:35 LU0088087324

6.74

EUR

49

XPAR 00272433774EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:52:35 LU0088087324

6.74

EUR

800

XPAR 00272433775EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:52:35 LU0088087324

6.74

EUR

408

XPAR 00272433776EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:52:35 LU0088087324

6.74

EUR

180

XPAR 00272433777EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:52:41 LU0088087324

6.74

EUR

1,000

XPAR 00272433806EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:52:41 LU0088087324

6.74

EUR

420

XPAR 00272433807EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:55:46 LU0088087324

6.73

EUR

803

XPAR 00272434708EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:55:46 LU0088087324

6.73

EUR

127

XPAR 00272434710EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:56:39 LU0088087324

6.74

EUR

1,000

XPAR 00272434972EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:56:39 LU0088087324

6.74

EUR

424

XPAR 00272434973EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:56:39 LU0088087324

6.74

EUR

231

XPAR 00272434974EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 11:56:39 LU0088087324

6.74

EUR

1,000

XPAR 00272434975EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:01:55 LU0088087324

6.74

EUR

160

XPAR 00272436011EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:03:05 LU0088087324

6.73

EUR

989

XPAR 00272436244EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:05:25 LU0088087324

6.74

EUR

1,000

XPAR 00272436578EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:05:25 LU0088087324

6.74

EUR

1,000

XPAR 00272436579EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:05:25 LU0088087324

6.74

EUR

180

XPAR 00272436580EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:05:59 LU0088087324

6.74

EUR

857

XPAR 00272436686EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:06:04 LU0088087324

6.74

EUR

44

XPAR 00272436722EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:06:04 LU0088087324

6.74

EUR

1,000

XPAR 00272436723EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:06:13 LU0088087324

6.74

EUR

55

XPAR 00272436760EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:06:13 LU0088087324

6.74

EUR

217

XPAR 00272436761EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:09:27 LU0088087324

6.74

EUR

35

XPAR 00272437714EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:09:27 LU0088087324

6.74

EUR

70

XPAR 00272437715EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:09:27 LU0088087324

6.74

EUR

280

XPAR 00272437716EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:09:27 LU0088087324

6.74

EUR

1,000

XPAR 00272437717EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:09:27 LU0088087324

6.74

EUR

3

XPAR 00272437718EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:09:27 LU0088087324

6.74

EUR

413

XPAR 00272437719EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:09:30 LU0088087324

6.74

EUR

4

XPAR 00272437729EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:09:33 LU0088087324

6.74

EUR

31

XPAR 00272437747EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:09:33 LU0088087324

6.74

EUR

361

XPAR 00272437748EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:09:33 LU0088087324

6.74

EUR

7

XPAR 00272437749EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:09:36 LU0088087324

6.74

EUR

23

XPAR 00272437752EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:09:36 LU0088087324

6.74

EUR

132

XPAR 00272437753EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:09:36 LU0088087324

6.74

EUR

25

XPAR 00272437754EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:09:40 LU0088087324

6.74

EUR

247

XPAR 00272437780EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:10:02 LU0088087324

6.74

EUR

450

XPAR 00272437863EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:10:16 LU0088087324

6.74

EUR

68

XPAR 00272437903EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:10:16 LU0088087324

6.74

EUR

180

XPAR 00272437904EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:10:16 LU0088087324

6.74

EUR

207

XPAR 00272437905EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:11:49 LU0088087324

6.74

EUR

544

XPAR 00272438300EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:11:49 LU0088087324

6.74

EUR

128

XPAR 00272438302EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:11:57 LU0088087324

6.73

EUR

4

XPAR 00272438356EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:12:00 LU0088087324

6.73

EUR

71

XPAR 00272438373EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:12:06 LU0088087324

6.73

EUR

52

XPAR 00272438449EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:12:48 LU0088087324

6.73

EUR

3

XPAR 00272438690EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:12:48 LU0088087324

6.73

EUR

1,000

XPAR 00272438691EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:12:48 LU0088087324

6.73

EUR

137

XPAR 00272438692EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:12:48 LU0088087324

6.73

EUR

962

XPAR 00272438693EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:15:44 LU0088087324

6.74

EUR

1,000

XPAR 00272439495EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:15:44 LU0088087324

6.74

EUR

1,000

XPAR 00272439496EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:15:44 LU0088087324

6.74

EUR

432

XPAR 00272439497EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:15:44 LU0088087324

6.74

EUR

218

XPAR 00272439498EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:15:44 LU0088087324

6.74

EUR

230

XPAR 00272439499EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:15:44 LU0088087324

6.74

EUR

180

XPAR 00272439500EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:15:44 LU0088087324

6.74

EUR

388

XPAR 00272439501EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:16:08 LU0088087324

6.74

EUR

1,000

XPAR 00272439625EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:16:08 LU0088087324

6.74

EUR

432

XPAR 00272439626EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:16:08 LU0088087324

6.74

EUR

1,000

XPAR 00272439627EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:16:08 LU0088087324

6.74

EUR

206

XPAR 00272439628EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:16:08 LU0088087324

6.74

EUR

180

XPAR 00272439629EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:16:08 LU0088087324

6.74

EUR

218

XPAR 00272439630EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:16:29 LU0088087324

6.74

EUR

52

XPAR 00272439725EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:16:29 LU0088087324

6.74

EUR

1,000

XPAR 00272439726EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:16:29 LU0088087324

6.74

EUR

1,000

XPAR 00272439727EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:16:29 LU0088087324

6.74

EUR

432

XPAR 00272439728EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:16:29 LU0088087324

6.74

EUR

160

XPAR 00272439729EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:16:29 LU0088087324

6.74

EUR

226

XPAR 00272439730EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:16:29 LU0088087324

6.74

EUR

226

XPAR 00272439731EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:20:28 LU0088087324

6.73

EUR

686

XPAR 00272440619EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:21:18 LU0088087324

6.73

EUR

1,000

XPAR 00272440909EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:21:21 LU0088087324

6.73

EUR

1,000

XPAR 00272440945EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:21:21 LU0088087324

6.73

EUR

216

XPAR 00272440946EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:21:21 LU0088087324

6.73

EUR

448

XPAR 00272440947EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:21:21 LU0088087324

6.73

EUR

1,000

XPAR 00272440948EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:21:21 LU0088087324

6.73

EUR

174

XPAR 00272440949EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:21:21 LU0088087324

6.73

EUR

1,214

XPAR 00272440950EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:23:08 LU0088087324

6.73

EUR

1,022

XPAR 00272441379EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:23:08 LU0088087324

6.73

EUR

1,410

XPAR 00272441380EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:25:34 LU0088087324

6.73

EUR

453

XPAR 00272441883EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:30:58 LU0088087324

6.74

EUR

1,000

XPAR 00272443070EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:30:58 LU0088087324

6.74

EUR

1,000

XPAR 00272443072EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:30:58 LU0088087324

6.74

EUR

691

XPAR 00272443073EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:35:14 LU0088087324

6.74

EUR

702

XPAR 00272443980EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:37:34 LU0088087324

6.74

EUR

809

XPAR 00272444338EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:38:30 LU0088087324

6.73

EUR

168

XPAR 00272444532EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:38:30 LU0088087324

6.73

EUR

634

XPAR 00272444533EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:41:17 LU0088087324

6.73

EUR

38

XPAR 00272445012EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:41:23 LU0088087324

6.73

EUR

391

XPAR 00272445083EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:44:21 LU0088087324

6.74

EUR

832

XPAR 00272445498EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:49:43 LU0088087324

6.74

EUR

2,662

XPAR 00272446441EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:49:43 LU0088087324

6.74

EUR

381

XPAR 00272446442EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:50:46 LU0088087324

6.74

EUR

321

XPAR 00272446657EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:54:10 LU0088087324

6.74

EUR

394

XPAR 00272447206EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:58:11 LU0088087324

6.74

EUR

2,615

XPAR 00272447902EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 12:59:32 LU0088087324

6.73

EUR

453

XPAR 00272448149EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 13:06:15 LU0088087324

6.74

EUR

2,468

XPAR 00272449464EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 13:07:55 LU0088087324

6.74

EUR

211

XPAR 00272450041EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 13:14:19 LU0088087324

6.74

EUR

1,300

XPAR 00272451292EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 13:14:19 LU0088087324

6.74

EUR

1,000

XPAR 00272451293EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 13:14:19 LU0088087324

6.74

EUR

131

XPAR 00272451294EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 13:22:04 LU0088087324

6.75

EUR

801

XPAR 00272452573EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 13:26:19 LU0088087324

6.74

EUR

636

XPAR 00272453193EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 13:28:27 LU0088087324

6.74

EUR

397

XPAR 00272453483EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 13:28:27 LU0088087324

6.74

EUR

2,597

XPAR 00272453484EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 13:28:27 LU0088087324

6.74

EUR

412

XPAR 00272453485EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 13:36:39 LU0088087324

6.75

EUR

943

XPAR 00272454952EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 13:45:55 LU0088087324

6.75

EUR

66

XPAR 00272456415EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 13:45:55 LU0088087324

6.75

EUR

88

XPAR 00272456416EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 13:56:28 LU0088087324

6.75

EUR

2,891

XPAR 00272457971EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:25:48 LU0088087324

6.76

EUR

652

XPAR 00272462683EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:32:09 LU0088087324

6.76

EUR

1,000

XPAR 00272463749EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:32:09 LU0088087324

6.76

EUR

800

XPAR 00272463750EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:32:09 LU0088087324

6.76

EUR

649

XPAR 00272463751EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:36:53 LU0088087324

6.76

EUR

620

XPAR 00272465247EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:36:53 LU0088087324

6.76

EUR

142

XPAR 00272465248EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:38:54 LU0088087324

6.75

EUR

310

XPAR 00272465683EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:38:54 LU0088087324

6.75

EUR

427

XPAR 00272465684EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:38:54 LU0088087324

6.75

EUR

78

XPAR 00272465685EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:39:55 LU0088087324

6.75

EUR

1,589

XPAR 00272465873EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:48:14 LU0088087324

6.77

EUR

850

XPAR 00272467625EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:48:14 LU0088087324

6.77

EUR

361

XPAR 00272467626EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:48:14 LU0088087324

6.77

EUR

1,033

XPAR 00272467627EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:48:14 LU0088087324

6.77

EUR

1,055

XPAR 00272467628EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:48:19 LU0088087324

6.77

EUR

750

XPAR 00272467642EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:48:19 LU0088087324

6.77

EUR

1,000

XPAR 00272467643EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:48:19 LU0088087324

6.77

EUR

78

XPAR 00272467644EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:49:33 LU0088087324

6.76

EUR

770

XPAR 00272467806EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:49:33 LU0088087324

6.76

EUR

354

XPAR 00272467807EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:59:16 LU0088087324

6.76

EUR

2,128

XPAR 00272470150EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 14:59:16 LU0088087324

6.76

EUR

1,031

XPAR 00272470151EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:01:34 LU0088087324

6.76

EUR

591

XPAR 00272470634EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:01:34 LU0088087324

6.76

EUR

79

XPAR 00272470635EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:01:34 LU0088087324

6.76

EUR

342

XPAR 00272470636EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:04:45 LU0088087324

6.76

EUR

721

XPAR 00272471282EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:04:45 LU0088087324

6.76

EUR

755

XPAR 00272471283EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:08:43 LU0088087324

6.76

EUR

2,476

XPAR 00272472013EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:08:43 LU0088087324

6.76

EUR

69

XPAR 00272472014EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:08:58 LU0088087324

6.76

EUR

2,209

XPAR 00272472052EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:15:56 LU0088087324

6.78

EUR

1,167

XPAR 00272473780EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:15:56 LU0088087324

6.78

EUR

160

XPAR 00272473781EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:15:56 LU0088087324

6.78

EUR

401

XPAR 00272473782EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:15:56 LU0088087324

6.78

EUR

850

XPAR 00272473783EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:21:09 LU0088087324

6.80

EUR

1,000

XPAR 00272474989EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:21:09 LU0088087324

6.80

EUR

469

XPAR 00272474990EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:21:09 LU0088087324

6.80

EUR

195

XPAR 00272474991EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:21:17 LU0088087324

6.79

EUR

556

XPAR 00272475034EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:21:17 LU0088087324

6.79

EUR

657

XPAR 00272475035EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:21:17 LU0088087324

6.79

EUR

167

XPAR 00272475036EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:22:52 LU0088087324

6.79

EUR

205

XPAR 00272475412EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:22:52 LU0088087324

6.79

EUR

173

XPAR 00272475413EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:22:52 LU0088087324

6.79

EUR

340

XPAR 00272475414EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:24:04 LU0088087324

6.78

EUR

619

XPAR 00272475697EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:24:04 LU0088087324

6.78

EUR

697

XPAR 00272475698EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:26:18 LU0088087324

6.79

EUR

889

XPAR 00272476107EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:26:18 LU0088087324

6.79

EUR

1,000

XPAR 00272476108EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:26:18 LU0088087324

6.79

EUR

487

XPAR 00272476109EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:26:18 LU0088087324

6.79

EUR

119

XPAR 00272476110EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:30:41 LU0088087324

6.79

EUR

759

XPAR 00272477237EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:31:22 LU0088087324

6.79

EUR

577

XPAR 00272477590EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:31:22 LU0088087324

6.79

EUR

559

XPAR 00272477591EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:31:45 LU0088087324

6.78

EUR

651

XPAR 00272477720EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:32:16 LU0088087324

6.78

EUR

806

XPAR 00272477946EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:33:22 LU0088087324

6.78

EUR

365

XPAR 00272478393EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:33:22 LU0088087324

6.78

EUR

1,300

XPAR 00272478394EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:33:22 LU0088087324

6.78

EUR

617

XPAR 00272478395EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:34:06 LU0088087324

6.78

EUR

659

XPAR 00272478547EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:34:06 LU0088087324

6.78

EUR

401

XPAR 00272478548EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:37:07 LU0088087324

6.78

EUR

604

XPAR 00272479516EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:37:07 LU0088087324

6.78

EUR

128

XPAR 00272479517EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:38:11 LU0088087324

6.77

EUR

582

XPAR 00272479857EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:40:15 LU0088087324

6.78

EUR

406

XPAR 00272480770EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:40:51 LU0088087324

6.78

EUR

49

XPAR 00272481055EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:41:56 LU0088087324

6.78

EUR

136

XPAR 00272481446EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:41:56 LU0088087324

6.78

EUR

3,249

XPAR 00272481447EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:41:56 LU0088087324

6.78

EUR

41

XPAR 00272481448EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:41:56 LU0088087324

6.78

EUR

2,260

XPAR 00272481449EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:41:56 LU0088087324

6.78

EUR

245

XPAR 00272481450EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:46:07 LU0088087324

6.78

EUR

355

XPAR 00272482808EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:46:07 LU0088087324

6.78

EUR

181

XPAR 00272482809EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:46:07 LU0088087324

6.78

EUR

201

XPAR 00272482810EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:47:29 LU0088087324

6.78

EUR

1,000

XPAR 00272483396EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:47:29 LU0088087324

6.78

EUR

1,000

XPAR 00272483397EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:47:29 LU0088087324

6.78

EUR

575

XPAR 00272483398EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:49:09 LU0088087324

6.77

EUR

952

XPAR 00272484193EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:49:09 LU0088087324

6.77

EUR

491

XPAR 00272484195EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:49:09 LU0088087324

6.77

EUR

176

XPAR 00272484196EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:51:23 LU0088087324

6.76

EUR

665

XPAR 00272485456EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:51:23 LU0088087324

6.76

EUR

631

XPAR 00272485457EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:53:32 LU0088087324

6.76

EUR

1,000

XPAR 00272486800EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:53:32 LU0088087324

6.76

EUR

1,000

XPAR 00272486801EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:53:32 LU0088087324

6.76

EUR

547

XPAR 00272486802EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:55:30 LU0088087324

6.76

EUR

588

XPAR 00272487684EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:55:30 LU0088087324

6.76

EUR

800

XPAR 00272487685EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:57:15 LU0088087324

6.76

EUR

1,006

XPAR 00272488296EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:57:15 LU0088087324

6.76

EUR

463

XPAR 00272488301EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 15:57:15 LU0088087324

6.76

EUR

331

XPAR 00272488302EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:01:01 LU0088087324

6.77

EUR

70

XPAR 00272489802EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:01:01 LU0088087324

6.77

EUR

2,297

XPAR 00272489803EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:01:01 LU0088087324

6.77

EUR

850

XPAR 00272489804EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:01:41 LU0088087324

6.77

EUR

32

XPAR 00272489931EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:04:27 LU0088087324

6.76

EUR

23

XPAR 00272490760EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:04:27 LU0088087324

6.76

EUR

879

XPAR 00272490761EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:05:38 LU0088087324

6.77

EUR

972

XPAR 00272491233EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:06:54 LU0088087324

6.76

EUR

18

XPAR 00272491561EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:06:54 LU0088087324

6.76

EUR

863

XPAR 00272491562EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:08:28 LU0088087324

6.76

EUR

790

XPAR 00272492111EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:10:47 LU0088087324

6.78

EUR

11

XPAR 00272493097EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:10:47 LU0088087324

6.78

EUR

1,000

XPAR 00272493098EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:10:47 LU0088087324

6.78

EUR

1

XPAR 00272493099EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:12:59 LU0088087324

6.78

EUR

645

XPAR 00272493923EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:12:59 LU0088087324

6.78

EUR

1,300

XPAR 00272493924EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:12:59 LU0088087324

6.78

EUR

1,523

XPAR 00272493925EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:15:03 LU0088087324

6.77

EUR

588

XPAR 00272494547EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:16:44 LU0088087324

6.77

EUR

589

XPAR 00272495058EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:18:45 LU0088087324

6.77

EUR

2,436

XPAR 00272495640EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:21:01 LU0088087324

6.77

EUR

149

XPAR 00272496488EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:22:06 LU0088087324

6.76

EUR

834

XPAR 00272496938EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:24:48 LU0088087324

6.76

EUR

850

XPAR 00272497931EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:24:48 LU0088087324

6.76

EUR

1,000

XPAR 00272497932EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:24:48 LU0088087324

6.76

EUR

226

XPAR 00272497933EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:25:07 LU0088087324

6.76

EUR

556

XPAR 00272498197EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:25:07 LU0088087324

6.76

EUR

288

XPAR 00272498201EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:28:52 LU0088087324

6.76

EUR

2,501

XPAR 00272499769EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:32:12 LU0088087324

6.76

EUR

795

XPAR 00272501454EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:34:22 LU0088087324

6.77

EUR

850

XPAR 00272502198EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:34:22 LU0088087324

6.77

EUR

1,000

XPAR 00272502199EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:34:22 LU0088087324

6.77

EUR

815

XPAR 00272502200EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:34:22 LU0088087324

6.77

EUR

26

XPAR 00272502201EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:35:53 LU0088087324

6.77

EUR

640

XPAR 00272502687EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:39:48 LU0088087324

6.77

EUR

681

XPAR 00272504111EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:39:48 LU0088087324

6.77

EUR

2,046

XPAR 00272504112EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:40:12 LU0088087324

6.77

EUR

610

XPAR 00272504237EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:43:03 LU0088087324

6.77

EUR

940

XPAR 00272505039EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:45:11 LU0088087324

6.77

EUR

812

XPAR 00272505799EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:47:05 LU0088087324

6.78

EUR

1,000

XPAR 00272506468EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:47:05 LU0088087324

6.78

EUR

1,000

XPAR 00272506469EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:47:05 LU0088087324

6.78

EUR

599

XPAR 00272506470EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:47:05 LU0088087324

6.78

EUR

158

XPAR 00272506471EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:50:34 LU0088087324

6.77

EUR

607

XPAR 00272507608EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:52:25 LU0088087324

6.78

EUR

2,694

XPAR 00272508188EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 16:59:37 LU0088087324

6.79

EUR

523

XPAR 00272510944EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 17:03:14 LU0088087324

6.79

EUR

1,130

XPAR 00272512768EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 17:03:28 LU0088087324

6.79

EUR

850

XPAR 00272512878EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 17:03:28 LU0088087324

6.79

EUR

765

XPAR 00272512879EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 17:04:08 LU0088087324

6.79

EUR

286

XPAR 00272513106EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 17:10:02 LU0088087324

6.79

EUR

598

XPAR 00272515346EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 17:10:02 LU0088087324

6.79

EUR

223

XPAR 00272515347EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 17:15:03 LU0088087324

6.80

EUR

1,000

XPAR 00272517117EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 17:16:02 LU0088087324

6.80

EUR

529

XPAR 00272517534EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 17:16:02 LU0088087324

6.80

EUR

1,409

XPAR 00272517535EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 17:16:39 LU0088087324

6.79

EUR

735

XPAR 00272517779EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 17:19:33 LU0088087324

6.80

EUR

191

XPAR 00272518925EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 17:19:33 LU0088087324

6.80

EUR

783

XPAR 00272518926EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/07/2021 17:24:06 LU0088087324

6.80

EUR

1,416

XPAR 00272520861EXPA1
 

 

Contacts

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.