| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Applovin Corporation - Class A Common Stock | APP | 406.72 | 6,463,840 | +31.49 (8.39%) |
151.97B |
| McKesson Corp | MCK | 948.68 | 1,190,648 | -9.12 (-0.95%) |
146.74B |
| Comcast Corp | CMCSA | 31.37 | 30,847,240 | +0.52 (1.69%) |
146.59B |
| Chubb Limited | CB | 330.97 | 1,839,020 | -0.31 (-0.09%) |
145.21B |
| Eaton Corp Plc | ETN | 373.82 | 3,106,014 | +19.15 (5.40%) |
145.19B |
| Lockheed Martin | LMT | 623.58 | 1,095,768 | +14.40 (2.36%) |
142.80B |
| Boeing Co | BA | 243.03 | 6,701,184 | +6.08 (2.57%) |
142.45B |
| ConocoPhillips | COP | 107.62 | 6,756,125 | +2.64 (2.51%) |
139.86B |
| Medtronic | MDT | 102.90 | 6,618,197 | -0.05 (-0.05%) |
138.29B |
| HCA Healthcare, Inc. Common Stock | HCA | 501.69 | 939,562 | -12.07 (-2.35%) |
138.06B |
| Bristol-Myers Squibb | BMY | 61.99 | 17,117,633 | +2.47 (4.15%) |
137.75B |
| Charles Schwab | SCHW | 105.08 | 7,527,620 | +3.08 (3.02%) |
135.41B |
| Stryker Corp | SYK | 358.29 | 2,002,139 | -4.13 (-1.14%) |
135.11B |
| S&P Global Inc. Common Stock | SPGI | 439.28 | 4,337,663 | -12.43 (-2.75%) |
133.01B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 75.81 | 4,768,772 | +0.82 (1.09%) |
131.70B |
| Marathon Petroleum | MPC | 203.00 | 2,316,012 | +7.17 (3.66%) |
129.56B |
| Prologis | PLD | 136.95 | 3,120,636 | +0.81 (0.59%) |
126.52B |
| Parker-Hannifin | PH | 976.49 | 629,491 | +10.67 (1.10%) |
126.02B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 10.06 | 14,596,470 | +0.09 (0.90%) |
125.58B |
| Vertex Pharmaceuticals | VRTX | 477.92 | 1,621,655 | +19.11 (4.17%) |
123.99B |
| Intuit | INTU | 443.77 | 3,645,598 | +8.86 (2.04%) |
121.26B |
| Altria Group | MO | 65.40 | 7,952,820 | +0.01 (0.02%) |
120.60B |
| Progressive Corp,Ohio | PGR | 202.29 | 2,666,254 | -5.27 (-2.54%) |
118.37B |
| Analog Devices | ADI | 320.45 | 6,775,392 | -1.67 (-0.52%) |
117.99B |
| ING Group, N.V. Common Stock | ING | 30.06 | 2,155,385 | +0.50 (1.69%) |
117.36B |
| Rio Tinto Plc Common Stock | RIO | 93.41 | 3,873,747 | +2.29 (2.51%) |
117.30B |
| Starbucks Corp | SBUX | 99.45 | 8,067,084 | +3.38 (3.52%) |
117.26B |
| Northrop Grumman | NOC | 709.11 | 635,159 | +12.61 (1.81%) |
113.53B |
| Trane Technologies plc | TT | 454.76 | 1,527,500 | +18.61 (4.27%) |
113.24B |
| Pampa Energia S.A. | PAM | 83.15 | 139,739 | +1.30 (1.59%) |
113.05B |