Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Fossil Group | FOSL | 3.020 | 499,483 | -0.04 (-1.31%) |
159845.27B |
Farmer Brothers Company - Common Stock | FARM | 2.010 | 108,945 | +0.10 (5.24%) |
42749.13B |
Packaging Corporation of America Common Stock | PKG | 216.65 | 1,184,624 | +5.96 (2.83%) |
19483.81B |
Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 238.27 | 8,466,618 | -1.02 (-0.43%) |
6178.43B |
Banco Santander - Chile ADS | BSAC | 23.97 | 152,977 | +0.26 (1.10%) |
4517.05B |
NVIDIA Corp | NVDA | 180.17 | 281,791,657 | -1.43 (-0.79%) |
4396.15B |
Apple | AAPL | 232.56 | 38,924,702 | +2.07 (0.90%) |
3844.26B |
Microsoft | MSFT | 509.64 | 18,215,541 | +2.90 (0.57%) |
3843.81B |
General Electric | GE | 276.00 | 3,388,072 | +2.65 (0.97%) |
2423.64B |
Meta Platforms, Inc. - Class A Common Stock | META | 751.11 | 7,468,129 | +3.73 (0.50%) |
2160.94B |
Chagee Holdings Limited - American Depositary Shares | CHA | 22.00 | 1,075,074 | -0.13 (-0.59%) |
1475.21B |
Tesla, Inc. | TSLA | 345.98 | 67,903,980 | -3.62 (-1.04%) |
1112.85B |
JPMorgan Chase & Co | JPM | 301.07 | 6,410,581 | +1.79 (0.60%) |
928.02B |
Eli Lilly | LLY | 731.96 | 3,417,678 | -2.21 (-0.30%) |
700.18B |
PDD Holdings Inc. - American Depositary Shares | PDD | 122.22 | 5,721,877 | +0.00 (0.00%) |
672.64B |
Berkshire Hathaway | BRK-B | 499.86 | 4,530,454 | +4.14 (0.84%) |
669.81B |
Oracle Corp | ORCL | 240.32 | 8,816,550 | +4.51 (1.91%) |
652.29B |
Visa | V | 349.86 | 4,987,546 | -0.49 (-0.14%) |
593.40B |
Toyota Motor Corporation Common Stock | TM | 198.25 | 251,329 | +1.51 (0.77%) |
554.30B |
Netflix | NFLX | 1,231.45 | 1,975,938 | +7.95 (0.65%) |
545.03B |
MasterCard | MA | 590.48 | 2,159,986 | -0.18 (-0.03%) |
536.75B |
Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.37 | 126,971 | +0.17 (1.29%) |
508.11B |
Exxon Mobil | XOM | 113.35 | 14,189,867 | +0.60 (0.53%) |
479.87B |
Johnson & Johnson | JNJ | 175.45 | 6,924,697 | -1.34 (-0.76%) |
461.20B |
Berkshire Hathaway | BRK-A | 749,477.56 | 292 | +5131.06 (0.69%) |
449.63B |
Costco Wholesale | COST | 944.96 | 2,130,937 | -4.56 (-0.48%) |
417.74B |
Home Depot | HD | 407.45 | 4,051,840 | -0.79 (-0.19%) |
405.41B |
HDFC Bank Limited Common Stock | HDB | 71.12 | 1,742,631 | -1.17 (-1.62%) |
392.07B |
Ecopetrol S.A. American Depositary Shares | EC | 9.310 | 960,811 | +0.08 (0.87%) |
382.80B |
Procter & Gamble | PG | 155.65 | 5,857,757 | -1.31 (-0.83%) |
377.83B |