| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.410 | 361,805 | +0.15 (4.60%) |
180487.55B |
| Farmer Brothers Company - Common Stock | FARM | 1.710 | 133,313 | +0.10 (6.21%) |
36939.44B |
| Packaging Corporation of America Common Stock | PKG | 238.86 | 844,602 | +6.95 (3.00%) |
21481.20B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 348.85 | 17,025,642 | +18.12 (5.48%) |
9045.81B |
| Banco Santander - Chile ADS | BSAC | 36.74 | 317,969 | +0.61 (1.69%) |
6923.51B |
| Apple | AAPL | 278.03 | 50,453,414 | +2.12 (0.77%) |
4595.88B |
| NVIDIA Corp | NVDA | 185.41 | 231,346,242 | +13.53 (7.87%) |
4505.46B |
| Microsoft | MSFT | 400.78 | 53,515,311 | +7.11 (1.81%) |
3022.77B |
| General Electric | GE | 321.00 | 5,800,571 | +14.63 (4.78%) |
2818.80B |
| Meta Platforms, Inc. - Class A Common Stock | META | 661.46 | 18,159,725 | -8.75 (-1.31%) |
1903.02B |
| Tesla, Inc. | TSLA | 411.11 | 62,677,144 | +13.90 (3.50%) |
1322.34B |
| Eli Lilly | LLY | 1,058.18 | 4,887,170 | +37.34 (3.66%) |
1012.23B |
| JPMorgan Chase & Co | JPM | 322.40 | 17,847,055 | +12.24 (3.95%) |
993.77B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.99 | 688,242 | +0.39 (3.68%) |
736.93B |
| Toyota Motor Corporation Common Stock | TM | 244.22 | 337,665 | +7.03 (2.96%) |
682.83B |
| Berkshire Hathaway | BRK-B | 508.09 | 4,421,668 | +4.20 (0.83%) |
680.84B |
| Exxon Mobil | XOM | 149.05 | 17,218,391 | +2.97 (2.03%) |
631.01B |
| Johnson & Johnson | JNJ | 239.99 | 8,274,034 | +2.20 (0.93%) |
630.86B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,413.01 | 1,970,991 | +62.85 (4.66%) |
588.54B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.18 | 8,010,786 | +3.66 (3.61%) |
578.86B |
| Visa | V | 331.58 | 7,798,819 | +2.45 (0.74%) |
562.40B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.23 | 2,002,271 | +0.50 (4.26%) |
502.86B |
| MasterCard | MA | 548.74 | 3,779,748 | -3.15 (-0.57%) |
496.61B |
| Barclays PLC Common Stock | BCS | 26.41 | 5,846,676 | +0.93 (3.65%) |
458.46B |
| Berkshire Hathaway | BRK-A | 762,569.62 | 255 | +5626.62 (0.74%) |
457.48B |
| Micron Technology | MU | 394.69 | 37,196,006 | +11.80 (3.08%) |
444.32B |
| Costco Wholesale | COST | 1,000.53 | 2,358,563 | +11.24 (1.14%) |
442.30B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 354.20 | 269,697 | +7.20 (2.07%) |
428.96B |
| Oracle Corp | ORCL | 142.82 | 30,018,079 | +6.34 (4.65%) |
387.65B |
| Procter & Gamble | PG | 159.17 | 10,441,739 | +0.56 (0.35%) |
386.37B |