| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Pampa Energia S.A. | PAM | 83.15 | 139,739 | +1.30 (1.59%) |
113.05B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 159.32 | 9,902,493 | +4.55 (2.94%) |
111.05B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 14.87 | 16,386,888 | -0.03 (-0.20%) |
110.67B |
| Adobe Systems | ADBE | 268.38 | 5,448,465 | -1.01 (-0.37%) |
110.17B |
| Boston Scientific | BSX | 76.27 | 34,885,737 | -1.37 (-1.76%) |
108.60B |
| Marriott International | MAR | 333.24 | 1,415,331 | +6.79 (2.08%) |
108.52B |
| CME Group | CME | 302.27 | 2,927,445 | +4.89 (1.64%) |
108.48B |
| Bank of New York Mellon | BK | 124.32 | 3,904,495 | +3.81 (3.16%) |
107.31B |
| Amazon.com | AMZN | 210.32 | 181,630,622 | -12.37 (-5.55%) |
107.05B |
| Corning | GLW | 122.16 | 12,151,233 | +9.37 (8.31%) |
104.22B |
| CVS Health Corp | CVS | 78.35 | 7,082,752 | +2.02 (2.65%) |
103.39B |
| Globalstar, Inc. - Common Stock | GSAT | 57.65 | 518,244 | +3.52 (6.50%) |
103.31B |
| PNC Financial Services | PNC | 242.48 | 2,441,046 | +3.97 (1.66%) |
103.05B |
| Enbridge | ENB | 50.32 | 6,638,164 | -0.17 (-0.34%) |
101.96B |
| Genl Dynamics | GD | 360.07 | 1,095,981 | +8.02 (2.28%) |
100.65B |
| United Parcel Service | UPS | 117.34 | 6,738,190 | +0.79 (0.68%) |
99.50B |
| Capital One Financial | COF | 222.79 | 3,387,561 | +5.86 (2.70%) |
99.39B |
| Cigna Corp | CI | 292.05 | 2,866,219 | +7.52 (2.64%) |
99.33B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,970.15 | 938,242 | -64.61 (-3.18%) |
99.09B |
| CRH PLC Ordinary Shares | CRH | 127.13 | 3,244,296 | +5.36 (4.40%) |
98.42B |
| Johnson Controls International plc Ordinary Share | JCI | 137.65 | 5,373,743 | +5.13 (3.87%) |
98.04B |
| Seagate Technology Plc | STX | 429.32 | 3,284,498 | +23.87 (5.89%) |
97.71B |
| Intercontinental Exchange | ICE | 169.00 | 3,539,794 | +0.71 (0.42%) |
96.33B |
| Western Digital | WDC | 282.58 | 9,913,278 | +22.39 (8.61%) |
96.08B |
| Duke Energy | DUK | 121.86 | 4,412,240 | -1.55 (-1.26%) |
94.81B |
| Automatic Data Processing | ADP | 231.36 | 3,223,418 | -2.63 (-1.12%) |
93.24B |
| FedEx Corp | FDX | 369.23 | 2,196,438 | +5.27 (1.45%) |
92.75B |
| Bank of Nova Scotia | BNS | 76.34 | 1,702,130 | +1.04 (1.38%) |
92.48B |
| VEON Ltd. - American Depositary Shares | VEON | 52.62 | 42,005 | +0.59 (1.13%) |
92.44B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 20.89 | 17,990,009 | +0.63 (3.11%) |
92.08B |