Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 100.42 | 2,019,445 | +3.19 (3.28%) |
45.13B |
Vertiv Holdings, LLC Class A Common Stock | VRT | 127.55 | 6,426,088 | -6.68 (-4.98%) |
44.95B |
Occidental Petroleum | OXY | 47.61 | 5,796,585 | +0.10 (0.21%) |
44.46B |
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 9.910 | 9,060,538 | -0.06 (-0.60%) |
43.68B |
Exelon Corp | EXC | 43.68 | 4,003,392 | -0.08 (-0.18%) |
43.64B |
Synchrony Financial Common Stock | SYF | 76.34 | 2,404,317 | -0.24 (-0.31%) |
43.49B |
Yum Brands | YUM | 146.97 | 1,473,398 | +1.50 (1.03%) |
43.45B |
Cardinal Health | CAH | 148.78 | 2,723,215 | -0.73 (-0.49%) |
43.21B |
Fair Isaac Corporation Common Stock | FICO | 1,521.64 | 650,897 | +15.27 (1.01%) |
43.20B |
Electronic Arts | EA | 171.95 | 2,090,030 | +0.96 (0.56%) |
43.16B |
Crown Castle International | CCI | 99.14 | 3,263,088 | +1.40 (1.43%) |
43.13B |
Take-Two Interactive Software, Inc. - Common Stock | TTWO | 233.27 | 989,053 | -1.63 (-0.69%) |
43.01B |
Kimberly-Clark | KMB | 129.14 | 1,785,556 | +0.42 (0.33%) |
42.86B |
Hartford Finl Services Gp | HIG | 132.31 | 1,142,841 | +0.09 (0.07%) |
42.75B |
Tenaris S.A. American Depositary Shares | TS | 36.19 | 1,216,346 | -0.19 (-0.52%) |
42.72B |
AMETEK Solidstate Controls | AME | 184.80 | 809,679 | -1.93 (-1.03%) |
42.63B |
Block, Inc. Class A Common Stock | XYZ | 79.64 | 6,205,709 | -1.14 (-1.41%) |
41.62B |
eBay | EBAY | 90.61 | 7,270,579 | -2.19 (-2.36%) |
41.41B |
Embraer S.A. Common Stock | ERJ | 56.33 | 1,544,727 | -0.12 (-0.21%) |
41.38B |
Keurig Dr Pepper Inc. - Common Stock | KDP | 29.09 | 22,203,032 | -0.20 (-0.68%) |
41.23B |
Sysco Corp | SYY | 80.47 | 2,139,649 | +0.88 (1.11%) |
41.17B |
Public Svc Enterprises | PEG | 82.33 | 2,254,790 | -0.26 (-0.31%) |
41.00B |
Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 88.86 | 1,581,792 | +0.03 (0.03%) |
40.40B |
DuPont de Nemours, Inc. Common Stock | DD | 76.92 | 2,676,335 | -0.30 (-0.39%) |
40.23B |
ResMed Inc. Common Stock | RMD | 274.51 | 1,325,207 | -0.87 (-0.32%) |
40.14B |
Monolithic Power Systems, Inc. - Common Stock | MPWR | 835.76 | 568,930 | -22.70 (-2.64%) |
39.93B |
Las Vegas Sands Corp. Common Stock | LVS | 57.63 | 3,245,377 | -0.08 (-0.14%) |
39.59B |
Delta Air Lines | DAL | 61.78 | 4,856,275 | -0.19 (-0.31%) |
39.53B |
Alcon Inc. Ordinary Shares | ALC | 79.81 | 1,960,429 | +0.37 (0.47%) |
39.04B |