| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 542.83 | 2,959,852 | +0.47 (0.09%) |
213.56B |
| Amgen | AMGN | 384.32 | 3,840,311 | +16.52 (4.49%) |
206.96B |
| Walt Disney | DIS | 108.70 | 12,105,606 | +3.73 (3.55%) |
206.53B |
| Intel Corp | INTC | 50.59 | 115,600,223 | +2.35 (4.87%) |
205.24B |
| Texas Instruments | TXN | 221.44 | 9,397,495 | -2.54 (-1.13%) |
204.44B |
| Abbott Laboratories | ABT | 110.83 | 9,919,639 | +1.75 (1.60%) |
194.06B |
| AT&T Inc. | T | 27.13 | 37,410,384 | -0.18 (-0.66%) |
193.71B |
| Verizon Communications | VZ | 46.31 | 36,094,610 | -0.79 (-1.68%) |
191.73B |
| Gilead Sciences | GILD | 152.50 | 8,510,037 | +3.13 (2.10%) |
191.21B |
| HDFC Bank Limited Common Stock | HDB | 34.46 | 8,547,445 | +0.47 (1.38%) |
189.97B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 72.12 | 2,915,038 | +0.55 (0.77%) |
189.62B |
| TJX Companies | TJX | 155.86 | 4,708,112 | +0.46 (0.30%) |
188.04B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,457.17 | 531,964 | +13.75 (0.31%) |
182.57B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.20 | 6,260,398 | +0.25 (2.09%) |
179.48B |
| Salesforce | CRM | 191.35 | 13,652,657 | +1.38 (0.73%) |
179.29B |
| Toronto-Dominion Bank | TD | 96.68 | 2,961,101 | +1.76 (1.85%) |
175.58B |
| MetLife | MET | 76.38 | 4,433,057 | +1.06 (1.41%) |
174.15B |
| Intuitive Surgical | ISRG | 487.99 | 2,521,124 | +11.67 (2.45%) |
173.29B |
| Amphenol Corp A | APH | 136.23 | 11,531,466 | +8.60 (6.74%) |
164.24B |
| H World Group Limited - American Depositary Shares | HTHT | 51.93 | 3,706,235 | +1.43 (2.83%) |
164.05B |
| Southern Copper Corporation Common Stock | SCCO | 200.04 | 2,213,838 | +10.58 (5.58%) |
157.14B |
| Uber Technologies, Inc. Common Stock | UBER | 74.77 | 24,470,228 | -0.44 (-0.59%) |
157.02B |
| Lowe's Companies | LOW | 278.38 | 2,211,839 | +3.49 (1.27%) |
156.17B |
| Accenture Plc | ACN | 240.62 | 5,026,379 | +7.04 (3.01%) |
155.31B |
| Qualcomm, Inc. | QCOM | 137.34 | 15,036,897 | +1.04 (0.76%) |
154.92B |
| Broadcom Inc. - Common Stock | AVGO | 332.92 | 33,494,738 | +22.41 (7.22%) |
154.81B |
| BAT | BTI | 62.80 | 4,542,025 | +0.84 (1.36%) |
154.28B |
| Union Pacific | UNP | 252.62 | 4,345,012 | +1.17 (0.47%) |
154.00B |
| Danaher Corp | DHR | 216.61 | 4,311,339 | +0.86 (0.40%) |
152.99B |
| Pfizer | PFE | 27.22 | 50,691,583 | +0.73 (2.76%) |
152.61B |