52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| QuantaSing Group Limited - American Depositary Shares | QSG | 8.930 | 9.510 | 805,258 | +7.27 (437.95%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 22.35 | 18.64 | 315,802 | +18.14 (430.88%) |
| Pheton Holdings Ltd - Class A Ordinary Shares | PTHL | 19.15 | 18.38 | 377,097 | +15.37 (406.61%) |
| Hesai Group - American Depositary Share | HSAI | 21.93 | 20.73 | 3,122,831 | +17.58 (404.14%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.50 (391.57%) |
| Finance of America Companies Inc. Class A Common Stock | FOA | 23.59 | 23.59 | 48,186 | +18.79 (391.46%) |
| Personalis, Inc. - Common Stock | PSNL | 7.450 | 7.505 | 1,039,371 | +5.92 (386.93%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 8.000 | 7.570 | 1,281,768 | +6.30 (370.59%) |
| TMC the metals company Inc. - Common Stock | TMC | 7.110 | 6.380 | 19,253,397 | +5.59 (367.76%) |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 12.02 | 11.84 | 1,103,509 | +9.44 (365.89%) |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 35.99 | 35.55 | 481,993 | +28.25 (364.99%) |
| AvePoint, Inc. - Warrant | AVPTW | 7.350 | 6.950 | 11,445 | +5.76 (362.26%) |
| Exicure, Inc. - Common Stock | XCUR | 6.780 | 5.960 | 304,859 | +5.27 (350.05%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 7.330 | 6.980 | 2,005,536 | +5.70 (349.69%) |
| Lumen Technologies, Inc. | LUMN | 4.600 | 4.450 | 6,649,302 | +3.57 (346.60%) |
| Wallbox N.V. Class A Ordinary Shares | WBX | 5.830 | 6.020 | 32,524 | +4.52 (345.04%) |
| Serve Robotics Inc. - Common Stock | SERV | 10.77 | 10.95 | 3,183,535 | +8.34 (343.21%) |
| X Financial American Depositary Shares | XYF | 19.01 | 18.87 | 217,999 | +14.72 (342.61%) |
| Mingteng International Corporation Inc. - Ordinary Shares | MTEN | 9.800 | 10.25 | 23,625 | +7.58 (341.44%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 14.45 | 14.48 | 243,255 | +11.13 (335.24%) |
| Aurora Mobile Limited - American Depositary Shares | JG | 11.29 | 10.94 | 23,449 | +8.69 (334.23%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 5.210 | 5.090 | 147,080 | +4.01 (334.17%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 175.65 | 176.46 | 462,091 | +134.27 (324.48%) |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 50.65 | 50.65 | 0 | +38.62 (321.03%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 94.40 | 97.98 | 56,376,717 | +71.72 (316.23%) |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 165.20 | 151.77 | 10,442,452 | +125.20 (313.00%) |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 35.08 | 35.63 | 505,483 | +26.58 (312.71%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.210 | 7.270 | 51,266 | +5.46 (312.00%) |
| Palladyne AI Corp. - Common stock | PDYN | 8.220 | 8.210 | 688,104 | +6.22 (311.00%) |
| Exagen Inc. - Common Stock | XGN | 7.050 | 6.970 | 227,319 | +5.31 (305.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.