52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DatChat, Inc. - Common Stock | DATS | 2.620 | 2.640 | 48,998 | +1.51 (136.04%) |
| Olo Inc. Class A Common Stock | OLO | 10.12 | 8.910 | 43,516,482 | +5.83 (135.90%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 8.579 | 8.560 | 1,488 | +4.93 (135.04%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 4.650 | 4.900 | 47,998 | +2.67 (134.85%) |
| L Brands | LB | 66.87 | 67.19 | 121,865 | +38.37 (134.63%) |
| Coastal Financial Corporation - Common Stock | CCB | 102.62 | 102.62 | 212,593 | +58.87 (134.56%) |
| TSS, Inc. - Common Stock | TSSI | 28.09 | 28.30 | 1,555,181 | +16.11 (134.47%) |
| Intrusion Inc. - Common Stock | INTZ | 2.570 | 2.360 | 573,594 | +1.47 (133.64%) |
| Redwire Corporation Common Stock | RDW | 15.99 | 15.60 | 1,565,267 | +9.14 (133.43%) |
| New Gold | NGD | 4.990 | 4.900 | 11,363,381 | +2.85 (133.18%) |
| Embraer S.A. Common Stock | ERJ | 61.02 | 59.37 | 914,233 | +34.85 (133.17%) |
| KULR Technology Group, Inc. Common Stock | KULR | 6.790 | 6.570 | 1,466,526 | +3.86 (132.09%) |
| DeFi Development Corp. - Common Stock | DFDV | 23.80 | 20.39 | 2,167,294 | +13.53 (131.74%) |
| Perpetua Resources Corp. - Common Shares | PPTA | 12.46 | 12.25 | 1,137,274 | +7.08 (131.72%) |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 2.780 | 2.910 | 81,432 | +1.58 (131.67%) |
| Archer Aviation Inc. Class A Common Stock | ACHR | 10.17 | 9.980 | 19,268,210 | +5.77 (131.14%) |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 47.98 | 47.46 | 17,394,387 | +27.20 (130.90%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 135.00 | 58.50 | 37,580,688 | +76.50 (130.77%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 5.950 | 5.980 | 993,025 | +3.37 (130.62%) |
| Lifevantage Corporation - Common Stock | LFVN | 13.72 | 13.40 | 56,986 | +7.77 (130.59%) |
| Universal Security Instruments, Inc. Common Stock | UUU | 3.320 | 3.100 | 87,072 | +1.88 (130.40%) |
| Howmet Aerospace Inc. Common Stock | HWM | 181.06 | 175.95 | 1,766,373 | +102.26 (129.77%) |
| Vuzix Corporation - Common Stock | VUZI | 2.780 | 2.810 | 859,770 | +1.57 (129.75%) |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 9.160 | 8.420 | 50,241 | +5.17 (129.57%) |
| SharpLink Gaming, Inc. - Common Stock | SBET | 12.66 | 11.98 | 33,808,385 | +7.14 (129.35%) |
| Comstock Resources, Inc. Common Stock | CRK | 24.01 | 24.85 | 1,533,632 | +13.53 (129.10%) |
| Spotify Technology S.A. Ordinary Shares | SPOT | 725.05 | 709.50 | 1,078,903 | +408.20 (128.83%) |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 11.55 | 11.27 | 996,997 | +6.50 (128.71%) |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 9.740 | 9.410 | 1,176,785 | +5.48 (128.64%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 13.24 | 12.80 | 33,240 | +7.44 (128.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.