52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2X Long PURR ETF  PUR 44.64 37.10 265,813
+26.52 (146.42%)
Immunome, Inc. - Common Stock  IMNM 23.97 23.93 3,962,927
+14.20 (145.34%)
Shattuck Labs, Inc. - Common Stock  STTK 6.010 5.850 7,400,092
+3.56 (145.31%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 32.41 33.94 2,048,795
+19.10 (143.50%)
Silence Therapeutics Plc - American Depository Share  SLN 12.20 12.70 1,142,412
+7.16 (142.06%)
Septerna, Inc. - Common Stock  SEPN 38.69 39.50 448,204
+22.69 (141.81%)
CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest  IGR 12.35 12.38 358,301
+7.24 (141.68%)
Hewlett Packard Enterprise Company Common Stock  HPE 60.76 61.04 26,508,531
+35.60 (141.49%)
Delek US Holdings, Inc. Common Stock  DK 78.12 81.55 11,554,898
+45.76 (141.41%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 70.64 67.54 1,347,266
+41.26 (140.44%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 43.25 43.95 703,084
+25.26 (140.41%)
Aura Minerals Inc. - Common Shares  AUGO 88.25 88.71 1,509,175
+51.50 (140.14%)
Allegheny Technologies  ATI 191.63 183.64 4,031,415
+111.76 (139.93%)
Belite Bio, Inc - American Depositary Shares  BLTE 170.96 170.35 93,895
+99.67 (139.81%)
Par Pacific Holdings, Inc. Common Stock  PARR 84.37 86.49 2,153,782
+49.15 (139.55%)
MacroGenics, Inc. - Common Stock  MGNX 4.140 4.130 873,940
+2.41 (139.31%)
Flotek Industries, Inc. Common Stock  FTK 31.40 30.60 579,073
+18.25 (138.78%)
Target Hospitality Corp. - Common Stock  TH 21.19 20.76 4,948,756
+12.30 (138.36%)
Centerra Gold Inc. Common Shares  CGAU 23.02 22.75 1,818,956
+13.36 (138.30%)
Xencor, Inc. - Common Stock  XNCR 24.72 24.59 5,207,448
+14.33 (137.92%)
Faeth Therapeutics, Inc. - Common Stock  FTH 34.50 35.13 2,197,797
+19.97 (137.44%)
Brand Engagement Network Inc. - Common Stock  BNAI 7.280 7.020 265,118
+4.21 (137.06%)
NeoGenomics, Inc. - Common Stock  NEO 19.91 19.89 4,400,263
+11.51 (137.02%)
Immunovant, Inc. - Common Stock  IMVT 36.95 37.65 2,943,793
+21.36 (137.01%)
WidePoint Corporation Common Stock  WYY 12.66 12.83 282,377
+7.30 (136.19%)
Illumina, Inc. - Common Stock  ILMN 239.62 245.18 32,588,766
+138.13 (136.10%)
ProShares Ultra Bloomberg Crude Oil  UCO 53.05 52.25 1,515,979
+30.57 (135.99%)
International Seaways, Inc. Common Stock  INSW 111.15 110.53 1,799,469
+63.95 (135.49%)
Andersen Group Inc. Class A Common Stock  ANDG 54.99 54.82 747,274
+31.49 (134.00%)
LifeStance Health Group, Inc. - Common Stock  LFST 12.57 12.61 17,910,869
+7.19 (133.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.