52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Iridium Communications Inc - Common Stock  IRDM 46.77 47.48 4,967,358
+28.64 (157.97%)
Nanobiotix S.A. - ADSs  NBTX 33.05 35.88 149,345
+20.19 (157.00%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 150.56 154.32 646,465
+91.85 (156.45%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.28 (156.39%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 96.81 101.12 2,829,352
+59.05 (156.38%)
ViaSat, Inc. - Common Stock  VSAT 76.38 73.02 4,299,353
+46.54 (155.97%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 16.05 16.53 404,178
+9.77 (155.57%)
Nordic American Tankers Limited Common Stock  NAT 8.250 8.150 4,933,692
+5.02 (155.42%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+27.33 (154.67%)
Sphere Entertainment Co. Class A Common Stock  SPHR 145.19 144.94 839,354
+88.06 (154.14%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 6.970 7.270 2,518,508
+4.22 (153.45%)
Corvex, Inc. - Common Stock  MOVE 11.01 10.11 1,019,991
+6.66 (152.95%)
Definium Therapeutics, Inc. - Common Shares  DFTX 38.81 38.68 3,215,202
+23.43 (152.34%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.95 84.95 0
+51.23 (151.93%)
PBF Energy Inc. Class A Common Stock  PBF 77.19 77.16 9,005,569
+46.55 (151.93%)
Cogent Biosciences, Inc. - Common Stock  COGT 31.50 33.19 4,604,077
+18.99 (151.80%)
Axogen, Inc. - Common Stock  AXGN 44.23 45.28 1,124,698
+26.63 (151.31%)
Gran Tierra Energy Inc. Common Stock  GTE 10.30 10.24 753,846
+6.19 (150.61%)
Fate Therapeutics, Inc. - Common Stock  FATE 2.530 2.520 4,186,793
+1.52 (150.50%)
Ciena Corporation Common Stock  CIEN 348.80 344.25 4,869,108
+209.49 (150.38%)
Vogenx Inc - Common Stock  VOGX 32.50 34.13 507,475
+19.50 (150.00%)
Relmada Therapeutics, Inc. - Common Stock  RLMD 4.120 4.200 2,069,830
+2.47 (149.70%)
Cohu, Inc. - Common Stock  COHU 57.75 55.00 1,309,368
+34.60 (149.46%)
MicroSectors Energy 3X Leveraged ETNs  WTIU 24.59 24.97 12,483
+14.72 (149.14%)
Boundless Bio, Inc. - Common Stock  BOLD 2.810 2.800 346,379
+1.68 (148.67%)
Valero Energy  VLO 413.28 412.53 9,293,330
+246.84 (148.31%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 49.45 50.24 6,005,807
+29.53 (148.24%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 6.080 5.780 1,138,355
+3.63 (148.16%)
Smart Sand, Inc. - Common Stock  SND 5.380 5.280 729,047
+3.21 (147.93%)
Travere Therapeutics, Inc. - Common Stock  TVTX 62.76 64.74 2,235,859
+37.33 (146.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.