52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 19.20 18.50 13,308
+15.39 (403.94%)
Kodiak Sciences Inc - Common Stock  KOD 41.41 41.02 512,906
+33.17 (402.55%)
BioAge Labs, Inc. - Common Stock  BIOA 21.77 21.90 1,031,116
+17.24 (380.57%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF  DRIP 41.59 40.92 478,258
+32.59 (362.11%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+10.96 (360.53%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.920 4.920 128,472
+3.85 (359.81%)
Vicor Corporation - Common Stock  VICR 211.01 231.38 964,712
+165.04 (359.02%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+45.35 (357.93%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 115.07 118.24 56,786,082
+89.88 (356.87%)
Intel Corp  INTC 92.32 100.23 181,132,891
+71.64 (346.42%)
Entravision Communications Corporation Common Stock  EVC 10.68 10.53 1,161,849
+8.28 (345.00%)
Tradr 2X Long SNDK Daily ETF  SNXX 14.42 18.32 85,052,344
+11.16 (342.67%)
Spruce Biosciences, Inc. - Common Stock  SPRB 43.08 44.99 106,728
+33.28 (339.59%)
Liquidia Corporation - Common Stock  LQDA 86.22 89.03 1,592,162
+66.40 (335.02%)
Ciena Corporation Common Stock  CIEN 390.96 407.53 1,489,248
+300.41 (331.76%)
Anterix Inc. - Common Stock  ATEX 94.00 100.42 315,746
+72.17 (330.60%)
MaxLinear, Inc - Common Stock  MXL 71.59 91.24 10,493,329
+54.85 (327.66%)
MBX Biosciences, Inc. - Common Stock  MBX 62.00 63.57 500,943
+47.45 (326.12%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 123.54 131.15 2,351,608
+94.39 (323.81%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 12.50 13.24 364,659
+9.50 (316.67%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 22.78 23.03 870,563
+17.23 (310.45%)
Direxion Daily INTC Bull 2X ETF  LINT 105.80 124.24 372,438
+79.68 (305.05%)
Rallybio Corporation - Common Stock  RLYB 16.31 16.39 41,590
+12.28 (304.75%)
Snail, Inc. - Class A Common Stock  SNAL 5.140 4.680 117,556
+3.87 (304.72%)
Ichor Holdings - Ordinary Shares  ICHR 86.55 94.02 495,477
+65.08 (303.12%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 27.62 27.88 1,537,742
+20.60 (293.45%)
Leverage Shares 2X Long ASML Daily ETF  ASMG 49.45 52.08 28,732
+36.52 (282.42%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.35 11.35 0
+7.83 (222.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.