52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Comtech Telecommunications Corp. - Common Stock  CMTL 5.700 5.150 285,143
+3.36 (143.59%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+4.16 (143.44%)
iShares MSCI Global Gold Miners ETF  RING 83.10 78.79 333,439
+48.93 (143.20%)
Lipocine Inc. - Common Stock  LPCN 8.490 7.720 120,721
+4.99 (142.57%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 128.06 126.18 453,151
+75.26 (142.54%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.630 7.500 8,260
+4.48 (142.22%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 6.370 6.200 1,810,056
+3.74 (142.21%)
Centrus Energy Corp. Class A Common Stock  LEU 263.47 242.09 971,260
+154.56 (141.92%)
iShares Silver Trust  SLV 70.19 66.69 71,262,672
+41.16 (141.78%)
abrdn Physical Silver Shares ETF  SIVR 73.67 70.00 4,002,535
+43.20 (141.78%)
Inventiva S.A. - American Depository Shares  IVA 5.880 5.800 298,296
+3.45 (141.73%)
FTAI Aviation Ltd. - Common Stock  FTAI 272.60 259.11 1,119,463
+159.76 (141.58%)
Establishment Labs Holdings Inc. - Common Shares  ESTA 68.79 66.36 284,861
+40.28 (141.28%)
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 7.320 6.690 61,495
+4.28 (140.79%)
Cipher Mining Inc. - Warrant  CIFRW 4.090 4.090 0
+2.39 (140.60%)
CervoMed Inc. - Common Stock  CRVO 5.310 4.600 105,802
+3.10 (140.27%)
Owlet, Inc. Class A Common Stock  OWLT 11.44 10.96 216,706
+6.67 (139.83%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+3.56 (139.61%)
Nuvation Bio Inc. Class A Common Stock  NUVB 5.700 5.620 6,339,233
+3.32 (139.50%)
Design Therapeutics, Inc. - Common Stock  DSGN 10.27 9.950 246,779
+5.98 (139.39%)
Cooper-Standard Holdings Inc. Common Stock  CPS 34.62 34.32 150,533
+20.15 (139.25%)
Direxion Daily Aerospace & Defense Bull 3X Shares  DFEN 80.31 72.46 254,465
+46.71 (139.02%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+41.00 (138.98%)
Direxion Daily GOOGL Bull 2X Shares  GGLL 101.75 107.15 2,519,646
+59.08 (138.46%)
VanEck Gold Miners ETF  GDX 97.39 92.44 24,807,755
+56.53 (138.35%)
Sprott Active Gold & Silver Miners ETF  GBUG 48.24 45.41 74,434
+27.97 (138.02%)
Fabrinet Ordinary Shares  FN 503.99 442.70 1,031,857
+291.93 (137.66%)
NioCorp Developments Ltd. - Common Stock  NB 5.965 5.740 4,729,280
+3.46 (137.65%)
Coherent Corp. - Common Stock  COHR 227.68 209.24 6,589,949
+131.79 (137.44%)
Vishay Precision Group, Inc. Common Stock  VPG 55.98 52.04 406,431
+32.38 (137.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.