52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| InterDigital, Inc. - Common Stock | IDCC | 322.87 | 324.87 | 332,405 | +190.42 (143.77%) |
| Standard Lithium Ltd. Common Shares | SLI | 2.900 | 2.890 | 822,286 | +1.71 (143.70%) |
| Zevia PBC Class A Common Stock | ZVIA | 2.460 | 2.470 | 543,380 | +1.45 (143.56%) |
| DXP Enterprises, Inc. - Common Stock | DXPE | 118.06 | 118.39 | 123,012 | +69.52 (143.22%) |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 16.15 | 14.11 | 9,436,217 | +9.49 (142.49%) |
| Rubrik, Inc. Class A Common Stock | RBRK | 74.50 | 77.89 | 9,645,705 | +43.75 (142.28%) |
| EMX Royalty Corporation Common Shares (Canada) | EMX | 4.190 | 4.190 | 938,293 | +2.46 (142.20%) |
| XPeng Inc. American depositary shares | XPEV | 20.87 | 20.58 | 5,811,418 | +12.25 (142.11%) |
| SuRo Capital Corp. - Closed End Fund | SSSS | 9.270 | 8.880 | 352,744 | +5.44 (142.04%) |
| Indivior PLC - Ordinary Shares | INDV | 23.21 | 23.88 | 1,599,478 | +13.59 (141.27%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.680 | 7.690 | 952,594 | +4.49 (140.75%) |
| Brooge Energy Limited - Ordinary Shares | BROG | 2.600 | 2.600 | 0 | +1.52 (140.74%) |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 179.82 | 181.03 | 232,438 | +105.06 (140.53%) |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 10.82 | 11.00 | 673,452 | +6.32 (140.44%) |
| IES Holdings, Inc. - Common Stock | IESC | 377.53 | 376.93 | 190,617 | +220.38 (140.24%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 4.850 | 4.500 | 826,832 | +2.83 (140.10%) |
| Allient Inc. - Common Stock | ALNT | 45.97 | 46.47 | 119,230 | +26.76 (139.28%) |
| Kinross Gold Corporation | KGC | 23.28 | 23.26 | 11,887,671 | +13.50 (138.04%) |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 33.13 | 32.80 | 489,807 | +19.21 (138.00%) |
| Solaris Resources Inc. Common Shares | SLSR | 5.340 | 5.200 | 118,803 | +3.09 (137.33%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 66.31 | 65.55 | 2,510,193 | +38.36 (137.25%) |
| Domo, Inc. - Class B Common Stock | DOMO | 17.01 | 16.86 | 839,352 | +9.84 (137.24%) |
| fuboTV Inc. Common Stock | FUBO | 4.270 | 4.160 | 13,499,786 | +2.47 (137.22%) |
| Aeluma, Inc. - Common Stock | ALMU | 15.44 | 14.86 | 265,812 | +8.93 (137.17%) |
| Ouster, Inc. - Common Stock | OUST | 28.95 | 30.73 | 4,221,930 | +16.74 (137.10%) |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 73.98 | 74.58 | 406,068 | +42.71 (136.58%) |
| American Public Education, Inc. - Common Stock | APEI | 35.71 | 35.33 | 247,920 | +20.60 (136.33%) |
| GDS Holdings Limited - American Depositary Shares | GDS | 38.20 | 38.50 | 4,406,738 | +22.04 (136.31%) |
| Volatility Shares Trust 2x Bitcoin Strategy ETF | BITX | 59.05 | 56.70 | 5,330,314 | +33.95 (135.26%) |
| DatChat, Inc. - Common Stock | DATS | 2.655 | 2.655 | 0 | +1.52 (134.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.