52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blackboxstocks Inc. - Common Stock | BLBX | 6.650 | 6.560 | 15,166 | +4.61 (225.98%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 8.775 | 8.650 | 1,617,936 | +6.08 (225.00%) |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 123.95 | 125.89 | 311,947 | +85.78 (224.73%) |
| China Yuchai International Limited Common Stock | CYD | 38.92 | 37.86 | 208,386 | +26.91 (224.06%) |
| Exagen Inc. - Common Stock | XGN | 9.740 | 10.00 | 141,142 | +6.73 (223.59%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 6.030 | 5.260 | 16,838,155 | +4.16 (222.46%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 3.285 | 3.220 | 34,779,514 | +2.27 (222.06%) |
| Poseida Therapeutics, Inc. - Common Stock | PSTX | 9.500 | 9.500 | 0 | +6.55 (222.03%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 94.41 | 94.58 | 429,570 | +64.92 (220.14%) |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 37.10 | 37.16 | 1,268,277 | +25.51 (220.10%) |
| Legacy Reserves Inc. - Common Stock | LGCY | 12.86 | 12.42 | 49,099 | +8.84 (219.90%) |
| DallasNews Corporation - Series A Common Stock | DALN | 14.29 | 14.36 | 31,739 | +9.82 (219.64%) |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 7.650 | 7.840 | 210,759 | +5.25 (218.75%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 19.29 | 17.39 | 2,785,421 | +13.21 (217.27%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 69.20 | 67.67 | 2,539,142 | +47.22 (214.83%) |
| KALA BIO, Inc. - Common Stock | KALA | 18.62 | 17.00 | 548,439 | +12.67 (212.94%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 16.29 | 16.58 | 4,306,238 | +11.07 (212.07%) |
| Applied Digital Corporation - Common Stock | APLD | 18.68 | 17.18 | 32,935,914 | +12.66 (210.30%) |
| iClick Interactive Asia Group Limited - American Depositary Shares | ICLK | 9.240 | 9.240 | 0 | +6.26 (210.07%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 8.200 | 7.220 | 19,132,814 | +5.55 (209.43%) |
| Allot Ltd. - Ordinary Shares | ALLT | 9.270 | 9.390 | 477,906 | +6.26 (207.97%) |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 45.63 | 45.63 | 0 | +30.80 (207.69%) |
| Gold Royalty Corp. Common Shares | GROY | 3.810 | 3.720 | 2,362,167 | +2.57 (207.26%) |
| Yatsen Holding Limited American Depositary Shares | YSG | 10.18 | 10.60 | 246,006 | +6.86 (206.63%) |
| Fossil Group | FOSL | 3.120 | 3.100 | 316,385 | +2.10 (205.88%) |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 3.660 | 3.620 | 1,915 | +2.46 (204.99%) |
| Defiance Daily Target 2X Long AVGO ETF | AVGX | 57.38 | 57.32 | 412,034 | +38.54 (204.56%) |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 3.590 | 3.240 | 324,473 | +2.41 (204.24%) |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 9.740 | 9.220 | 72,115 | +6.52 (202.02%) |
| X Financial American Depositary Shares | XYF | 14.15 | 14.20 | 119,415 | +9.45 (201.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.