52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| IonQ, Inc. Common Stock | IONQ | 40.86 | 41.14 | 19,944,529 | +34.10 (504.44%) |
| Unusual Machines, Inc. Common Stock | UMAC | 8.190 | 8.160 | 2,471,273 | +6.80 (489.21%) |
| Lightbridge Corporation - Common Stock | LTBR | 14.63 | 12.66 | 2,420,399 | +12.10 (478.26%) |
| Serve Robotics Inc. - Common Stock | SERV | 10.97 | 10.26 | 4,534,732 | +9.07 (477.37%) |
| Stem, Inc. Class A Common Stock | STEM | 7.070 | 7.440 | 481,423 | +5.84 (474.80%) |
| Palladyne AI Corp. - Common stock | PDYN | 8.780 | 8.310 | 1,906,004 | +7.15 (438.65%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 53.22 | 50.20 | 19,999,574 | +42.89 (415.20%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 8.070 | 8.400 | 2,176,185 | +6.47 (404.38%) |
| Personalis, Inc. - Common Stock | PSNL | 6.160 | 6.210 | 1,206,326 | +4.93 (400.81%) |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 12.77 | 11.92 | 2,056,590 | +10.20 (396.89%) |
| Pheton Holdings Ltd - Class A Ordinary Shares | PTHL | 18.74 | 19.80 | 1,068,986 | +14.96 (395.77%) |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 5.800 | 5.590 | 66,463 | +4.63 (395.73%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 5.740 | 5.350 | 945,867 | +4.57 (390.60%) |
| Epsium Enterprise Limited - Ordinary Shares | EPSM | 23.50 | 24.91 | 69,799 | +18.68 (387.55%) |
| Hesai Group - American Depositary Share | HSAI | 20.78 | 18.22 | 4,248,382 | +16.48 (383.26%) |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 37.14 | 38.58 | 1,154,157 | +29.40 (380.00%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 9.870 | 9.130 | 238,697 | +7.79 (374.52%) |
| TMC the metals company Inc. - Common Stock | TMC | 6.610 | 6.560 | 8,629,082 | +5.19 (365.49%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 5.820 | 5.880 | 4,332 | +4.57 (363.75%) |
| Bone Biologics Corp - Common Stock | BBLG | 5.554 | 6.200 | 21,603 | +4.33 (355.21%) |
| FibroGen, Inc - Common Stock | FGEN | 5.440 | 5.400 | 27,429 | +4.24 (353.33%) |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 9.585 | 8.990 | 91,191 | +7.47 (352.12%) |
| Applovin Corporation - Class A Common Stock | APP | 349.48 | 335.40 | 5,299,494 | +271.43 (347.76%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 7.490 | 7.130 | 1,673,563 | +5.79 (340.59%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 192.18 | 192.25 | 1,963,569 | +148.38 (338.77%) |
| Allot Ltd. - Ordinary Shares | ALLT | 9.610 | 9.360 | 562,592 | +7.39 (332.88%) |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 172.62 | 173.68 | 18,281,044 | +132.62 (331.55%) |
| NuScale Power Corporation Class A Common Stock | SMR | 43.24 | 36.50 | 21,230,425 | +33.22 (331.54%) |
| OppFi Inc. Class A Common Stock | OPFI | 14.48 | 13.40 | 1,878,973 | +11.12 (330.95%) |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 50.65 | 50.65 | 0 | +38.66 (322.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.